IBA

Affichage:Expiry:
Codes et Classification
CodeIBAMarchéEuronext BrusselsVol.14224 Jan 2019
Type d'exerciceAmericanDeviseP.O.8623 Jan 2019
Sous-jacent
NomIBAISINBE0003766806MarchéEuronext Brussels
DeviseAchat10.2324 Jan 2019 14:30Vente10.2724 Jan 2019 14:30
HeureCETDernier10.2424 Jan 2019 14:30Var. J/J-1
-10.57
Volume735,968+Haut10.58+Bas8.955
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.98-20.750.801.35C9.60P0.320.65---0.13
------C9.80P------
1.64240.500.601.05C10.00P0.440.80---0.19
1.22---0.410.80C10.50P0.651.10---0.28
0.86---0.250.55C11.00P0.951.45---0.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.