IBA

Affichage:Expiry:
Codes et Classification
CodeIBAMarchéEuronext BrusselsVol.-27 May 2019
Type d'exerciceAmericanDeviseP.O.3224 May 2019
Sous-jacent
NomIBAISINBE0003766806MarchéEuronext Brussels
DeviseAchat14.7327 May 2019 11:58Vente14.8127 May 2019 11:58
HeureCETDernier14.7527 May 2019 11:49Var. J/J-1
-0.14
Volume8,911+Haut15.05+Bas14.67
June 2019 Cours - 27/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.60---1.052.05C13.50P0.050.55---0.33
1.22---0.651.65C14.00P0.150.65--100.46
0.90---0.551.55C14.50P0.350.85---0.63
0.63---0.350.85C15.00P0.551.55--40.86
0.421--0.150.65C15.50P0.551.55---1.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.