THALES SA
Codes et Classification
CodeHO2MarchéEuronext ParisVol.-17/06/19
Type d'exerciceEuropeanDeviseP.O.45214/06/19
Sous-jacent
NomTHALESISINFR0000121329MarchéEuronext Paris
DeviseAchat-17/06/19 08:40Vente-17/06/19 08:35
HeureCETDernier105.4514/06/19 17:35Var. J/J-1
-0.99
Volume470,537+Haut108.25+Bas104.95
Bid and Ask (€)
Achat-Taille0()
Vente-Taille0()
Derniers (€)
Compens. 5 Jours (€)
0.1214/06/19
0.0713/06/19
0.1612/06/19
0.1811/06/19
0.2510/06/19
Séance du
Dernier (€)-
Qte Dernier0
Var. J/J-1 (%)0
Qte Jour0
Compens. (14/06/19)0.12
P.O. ()0
Jour
Ouv. (€)-
+Haut (€)-
+Bas (€)-
Semaine
+Haut (€)0.00
+Bas (€)0.00

Note: Settlement price is for the trading day 17/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.