THALES SA
Codes et Classification
CodeHO2MarchéEuronext ParisVol.-19/06/19
Type d'exerciceEuropeanDeviseP.O.45218/06/19
Sous-jacent
NomTHALESISINFR0000121329MarchéEuronext Paris
DeviseAchat108.6019/06/19 09:24Vente108.6519/06/19 09:24
HeureCETDernier108.6519/06/19 09:24Var. J/J-1
0.32
Volume29,780+Haut108.80+Bas108.35
Bid and Ask (€) 19/06/19
Achat0.04Taille100(09:09:21)
Vente0.19Taille100(09:09:21)
Derniers (€)
Compens. 5 Jours (€)
0.1018/06/19
0.1717/06/19
0.6914/06/19
0.5113/06/19
1.0012/06/19
Séance du
Dernier (€)-
Qte Dernier0
Var. J/J-1 (%)0
Qte Jour0
Compens. (18/06/19)0.10
P.O. ()0
Jour
Ouv. (€)-
+Haut (€)-
+Bas (€)-
Semaine
+Haut (€)0.00
+Bas (€)0.00

Note: Settlement price is for the trading day 19/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.