THALES SA

Affichage:Expiry:
Codes et Classification
CodeHO2MarchéEuronext ParisVol.-21 Mar 2019
Type d'exerciceEuropeanDeviseP.O.45220 Mar 2019
Sous-jacent
NomTHALESISINFR0000121329MarchéEuronext Paris
DeviseAchat107.1521 Mar 2019 17:40Vente109.0021 Mar 2019 17:40
HeureCETDernier108.2021 Mar 2019 17:35Var. J/J-1
0
Volume303,115+Haut108.40+Bas107.20
June 2019 Cours - 21/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.90---5.475.97C105.00P4.074.47---4.09
5.38---5.005.40C106.00P4.514.91---4.57
4.32---4.004.40C108.00P5.475.97---5.51
3.43---3.133.53C110.00P6.587.08---6.62
2.70---2.422.82C112.00P7.908.40---7.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.