THALES SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 18 Jun 2019 11:50 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A030
80P0.000.000.000.00N/AN/A072
80C0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A040
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A010
92P0.000.000.000.00N/AN/A00
94C0.000.000.000.00N/AN/A00
94P0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A0168
96C0.000.000.000.00N/AN/A00
98C0.000.000.000.00N/AN/A00
98P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A023
100P0.000.000.000.00N/AN/A090
102C0.000.000.000.00N/AN/A050
102P0.000.000.000.00N/AN/A094
104C0.000.000.000.00N/AN/A058
104P0.000.000.000.00N/AN/A038
105C2.742.742.742.74-0.49N/A730
105P0.000.000.000.00N/AN/A072
106C0.000.000.000.00N/AN/A020
106P0.000.000.000.00N/AN/A05
108C0.000.000.000.00N/AN/A08
108P0.000.000.000.00N/AN/A030
110C0.000.000.000.00N/AN/A0105
110P0.000.000.000.00N/AN/A0415
112C0.000.000.000.00N/AN/A027
112P0.000.000.000.00N/AN/A00
114C0.000.000.000.00N/AN/A00
114P0.000.000.000.00N/AN/A00
115C0.000.000.000.00N/AN/A0871
115P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A01
120C0.000.000.000.00N/AN/A0144
130C0.000.000.000.00N/AN/A090
130P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A030
140P0.000.000.000.00N/AN/A02
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
Total:72523