THALES SA

Affichage:Expiry:
Codes et Classification
CodeHO1MarchéEuronext ParisVol.126 Apr 2019
Type d'exerciceAmericanDeviseP.O.5,75325 Apr 2019
Sous-jacent
NomTHALESISINFR0000121329MarchéEuronext Paris
DeviseAchat111.2026 Apr 2019 10:03Vente111.3026 Apr 2019 10:03
HeureCETDernier111.2026 Apr 2019 10:06Var. J/J-1
0.41
Volume43,398+Haut111.30+Bas110.50
May 2019 Cours - 26/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.9450--4.034.42C108.00P0.981.13--101.21
2.664--2.663.06C110.00P1.541.83--11.94
1.6450--1.651.95C112.00P2.422.82---2.92
0.96---1.011.11C114.00P3.734.13---4.23
0.56---0.530.68C116.00P5.215.71---5.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.