THALES SA

Affichage:Expiry:
Codes et Classification
CodeHO1MarchéEuronext ParisVol.5418 Jun 2019
Type d'exerciceAmericanDeviseP.O.7,51017 Jun 2019
Sous-jacent
NomTHALESISINFR0000121329MarchéEuronext Paris
DeviseAchat107.7518 Jun 2019 15:07Vente107.8018 Jun 2019 15:07
HeureCETDernier107.7518 Jun 2019 15:07Var. J/J-1
-0.23
Volume170,374+Haut108.75+Bas106.65
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.233072.742.763.16C105.00P0.160.31--720.24
2.3820--1.972.27C106.00P0.330.48--50.39
1.018--0.720.87C108.00P----301.02
0.32105----C110.00P2.372.77--4152.32
0.0927--0.010.16C112.00P4.214.61---4.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.