THALES SA

Affichage:Expiry:
Codes et Classification
CodeHO1MarchéEuronext ParisVol.16222 Feb 2019
Type d'exerciceAmericanDeviseP.O.7,95221 Feb 2019
Sous-jacent
NomTHALESISINFR0000121329MarchéEuronext Paris
DeviseAchat107.6022 Feb 2019 17:40Vente108.2022 Feb 2019 17:40
HeureCETDernier107.6522 Feb 2019 17:35Var. J/J-1
0.61
Volume207,628+Haut108.15+Bas107.00
March 2019 Cours - 22/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.4892--4.244.84C105.00P1.591.93--1901.85
3.784--3.584.18C106.00P1.902.31--1022.15
2.6646--2.463.00C108.00P2.663.24---3.03
1.781,076----C110.00P3.734.33--304.16
1.1940----C112.00P-----5.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.