HERMES INTERNATIONAL

Affichage:Expiry:
Codes et Classification
CodeHI1MarchéEuronext ParisVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.1,07422 May 2019
Sous-jacent
NomHERMES INTLISINFR0000052292MarchéEuronext Paris
DeviseAchat-23 May 2019 08:31Vente-23 May 2019 08:28
HeureCETDernier617.6022 May 2019 17:35Var. J/J-1
0.39
Volume54,480+Haut619.60+Bas612.00
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
39.77-----C580.00P----23.77
27.115----C594.95P-----6.60
11.367----C620.00P-----16.60
4.26-----C640.00P-----29.71
2.66-----C650.00P-----38.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.