HERMES INTERNATIONAL

Affichage:Expiry:
Codes et Classification
CodeHI1MarchéEuronext ParisVol.623 Jan 2019
Type d'exerciceAmericanDeviseP.O.73122 Jan 2019
Sous-jacent
NomHERMES INTLISINFR0000052292MarchéEuronext Paris
DeviseAchat495.7023 Jan 2019 17:40Vente502.4023 Jan 2019 17:40
HeureCETDernier499.8023 Jan 2019 17:35Var. J/J-1
0.2
Volume36,090+Haut502.80+Bas496.20
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
25.07---21.9527.95C480.00P4.096.45--15.37
17.90---15.1420.01C490.00P6.499.56---8.21
11.68---9.5213.52C500.00P10.0314.02---12.00
4.0623--2.825.07C520.00P21.2627.2622.831-24.38
1.05---0.631.63C540.00P38.9244.92---41.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.