HEIJMANS NV

Affichage:Expiry:
Codes et Classification
CodeHEYMarchéEuronext AmsterdamVol.1,50218 Apr 2019
Type d'exerciceAmericanDeviseP.O.33,26217 Apr 2019
Sous-jacent
NomHEIJMANSISINNL0009269109MarchéEuronext Amsterdam
DeviseAchat9.9018 Apr 2019 17:40Vente10.0618 Apr 2019 17:40
HeureCETDernier9.9918 Apr 2019 17:37Var. J/J-1
0.1
Volume131,768+Haut10.02+Bas9.73
April 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
9.600.270.370.40415:31141910.39
9.800.080.160.10117:2561460.19
10.00-0.020.05111:5012210.01
10.50-0.02--21:11-1650.01
11.00-0.02--21:11-7450.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
9.60-0.02--21:11-840.01
9.80-0.02--21:11-70.01
10.000.060.100.08216:453035450.01
10.500.500.650.60216:382700.51
11.001.001.15--21:11-1041.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.