HEIJMANS NV

Affichage:Expiry:
Codes et Classification
CodeHEYMarchéEuronext AmsterdamVol.1,70722 Feb 2019
Type d'exerciceAmericanDeviseP.O.43,70221 Feb 2019
Sous-jacent
NomHEIJMANSISINNL0009269109MarchéEuronext Amsterdam
DeviseAchat10.7022 Feb 2019 17:40Vente10.8422 Feb 2019 17:40
HeureCETDernier10.8222 Feb 2019 17:35Var. J/J-1
3.44
Volume328,107+Haut10.94+Bas10.30
March 2019 Cours - 22/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
10.000.901.001.051510:20421,0020.99
10.500.550.700.55811:1383380.63
11.000.330.400.322011:14251,8810.37
11.500.170.230.19911:48153590.21
12.000.070.140.10114:0326710.11
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
10.000.150.210.19216:0775570.18
10.500.300.360.341011:27292480.32
11.000.500.650.56211:29116060.57
11.500.851.00--11:04-90.90
12.001.251.401.301511:50154331.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.