HEIJMANS NV

Affichage:Expiry:
Codes et Classification
CodeHEYMarchéEuronext AmsterdamVol.20623 Jan 2019
Type d'exerciceAmericanDeviseP.O.19,94022 Jan 2019
Sous-jacent
NomHEIJMANSISINNL0009269109MarchéEuronext Amsterdam
DeviseAchat8.8023 Jan 2019 17:40Vente8.9523 Jan 2019 17:40
HeureCETDernier8.9023 Jan 2019 17:35Var. J/J-1
-0.11
Volume66,266+Haut8.90+Bas8.74
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.5338--0.480.55C8.60P0.210.250.222450.23
0.4153--0.360.40C8.80P0.290.36--150.31
0.309110.280.260.32C9.00P0.400.46--3780.40
0.22213100.200.190.25C9.20P0.500.60--230.52
0.15146300.150.130.19C9.40P0.650.75--200.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.