HEIJMANS NV

Affichage:Expiry:
Codes et Classification
CodeHEYMarchéEuronext AmsterdamVol.7023 May 2019
Type d'exerciceAmericanDeviseP.O.28,60522 May 2019
Sous-jacent
NomHEIJMANSISINNL0009269109MarchéEuronext Amsterdam
DeviseAchat8.5523 May 2019 09:26Vente8.5823 May 2019 09:26
HeureCETDernier8.5623 May 2019 09:31Var. J/J-1
-1.61
Volume14,573+Haut8.68+Bas8.52
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.53---0.420.48C8.40P0.270.33--110.25
0.47216--0.360.43C8.50P0.310.37--2890.28
0.4122--0.310.35C8.60P0.350.420.382720.33
0.3263--0.230.27C8.80P0.460.55--1110.43
0.232,063--0.160.21C9.00P0.550.70--9520.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.