HEINEKEN NV

Filtres
Delivery Month
Trade Date

févr. 2019 Prices - 23 janvier 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/A16.2600
60P0.000.000.000.00N/A0.0700
64C0.000.000.000.00N/A12.3500
64P0.000.000.000.00N/A0.140140
68C0.000.000.000.00N/A8.4803
68P0.270.290.230.23-0.060.2815385
72C5.255.255.255.250.554.821032
72P0.610.610.570.57-0.140.659474
74C0.000.000.000.00N/A3.27039
74P0.000.000.000.00N/A1.070236
76C2.232.502.232.500.571.9924578
76P1.441.751.441.75-0.191.8011412
78C1.041.351.041.350.281.0965198
78P0.000.000.000.00N/A2.890223
80C0.560.710.560.710.160.5471703
80P4.154.153.903.90-0.664.343609
82C0.270.270.260.260.000.257792
82P0.000.000.000.00N/A6.060111
84C0.140.150.140.150.010.1214234
84P7.707.707.707.70-0.447.94189
88C0.050.050.050.050.010.04359
88P11.8011.8011.8011.80-0.2711.85238
92C0.000.000.000.00N/A0.02053
92P0.000.000.000.00N/A15.8308
96C0.000.000.000.00N/A0.01010
96P0.000.000.000.00N/A19.8304
Total:1716430