HEINEKEN NV

Filtres
Delivery Month
Trade Date

juill. 2019 Prices as of 26 Jun 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80C0.000.000.000.00N/A18.52012
80P0.000.000.000.00N/A0.01066
84C0.000.000.000.00N/A14.58011
84P0.000.000.000.00N/A0.07042
88C0.000.000.000.00N/A10.6208
88P0.130.130.130.130.010.131288
92C0.000.000.000.00N/A6.82055
92P0.270.270.270.270.040.2916354
94C0.000.000.000.00N/A4.980116
94P0.390.500.380.500.130.4930376
96C3.903.903.903.90-0.393.341590
96P0.690.860.670.860.230.85526100
98C2.532.531.881.88-0.881.98121076
98P1.231.621.181.620.531.508243
100C1.331.330.980.98-0.591.057464
100P2.212.632.212.630.722.553166
102C0.620.700.510.51-0.300.517953
102P3.323.323.323.320.184.0180
104C0.000.000.000.00N/A0.250230
104P0.000.000.000.00N/A5.73012
108C0.000.000.000.00N/A0.08079
108P0.000.000.000.00N/A9.55010
112C0.000.000.000.00N/A0.0300
112P0.000.000.000.00N/A13.51015
Total:21710366