HEINEKEN NV

Affichage:Expiry:
Codes et Classification
CodeHEIMarchéEuronext AmsterdamVol.-24 Oct 2017
Type d'exerciceAmericanDeviseP.O.68,84123 Oct 2017
Sous-jacent
NomHEINEKENISINNL0000009165MarchéEuronext Amsterdam
DeviseAchat-24 Oct 2017 07:16Vente-24 Oct 2017 07:23
HeureCETDernier85.8323 Oct 2017 17:35Var. J/J-1
-0.45
Volume493,804+Haut86.30+Bas85.66
November 2017 Cours - 24/10/17Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.2236----C82.00P0.10---2860.41
2.64555--2.582.80C84.00P0.780.95--6210.82
1.443,868--1.361.58C86.00P1.561.73--6811.63
0.68503--0.620.80C88.00P2.812.99--2712.86
0.31274--0.270.43C90.00P4.424.67--224.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.