HEINEKEN NV

Affichage:Expiry:
Codes et Classification
CodeHEIMarchéEuronext AmsterdamVol.-16 Aug 2018
Type d'exerciceAmericanDeviseP.O.76,05915 Aug 2018
Sous-jacent
NomHEINEKENISINNL0000009165MarchéEuronext Amsterdam
DeviseAchat86.6016 Aug 2018 07:55Vente86.9816 Aug 2018 07:55
HeureCETDernier86.4415 Aug 2018 17:35Var. J/J-1
-0.89
Volume810,327+Haut87.04+Bas85.76
August 2018 Cours - 16/08/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.49201--2.412.52C84.00P0.010.06--3720.05
1.56-----C85.00P----330.12
0.78819--0.650.75C86.00P0.410.29--7710.34
0.3183----C87.00P----490.86
0.12674--0.020.11C88.00P1.581.66--3271.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.