HEINEKEN NV

Affichage:Expiry:
Codes et Classification
CodeHEIMarchéEuronext AmsterdamVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.67,01422 Mar 2019
Sous-jacent
NomHEINEKENISINNL0000009165MarchéEuronext Amsterdam
DeviseAchat92.2225 Mar 2019 03:00Vente93.9425 Mar 2019 03:00
HeureCETDernier92.7422 Mar 2019 17:35Var. J/J-1
-0.6
Volume806,015+Haut93.74+Bas92.74
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.19188----C88.00P----1,3280.46
3.49203----C90.00P----7,4040.77
2.08891----C92.00P----1221.36
1.06161----C94.00P----722.34
0.48553----C96.00P----543.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.