HEINEKEN NV

Affichage:Expiry:
Codes et Classification
CodeHEIMarchéEuronext AmsterdamVol.1,09521 May 2019
Type d'exerciceAmericanDeviseP.O.53,12820 May 2019
Sous-jacent
NomHEINEKENISINNL0000009165MarchéEuronext Amsterdam
DeviseAchat96.0021 May 2019 17:40Vente97.7021 May 2019 17:40
HeureCETDernier96.9421 May 2019 17:35Var. J/J-1
0.02
Volume584,518+Haut97.64+Bas96.28
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.74365623.633.563.69C94.00P0.840.920.921385290.83
3.00464--2.842.95C95.00P1.111.191.0796501.09
2.34972312.402.192.29C96.00P1.451.531.45116191.42
1.31619141.421.201.28C98.00P2.432.542.2818342.39
0.68839220.620.610.67C100.00P3.813.943.581683.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.