HEINEKEN NV

Affichage:Expiry:
Codes et Classification
CodeHEIMarchéEuronext AmsterdamVol.33824 Jan 2019
Type d'exerciceAmericanDeviseP.O.60,07223 Jan 2019
Sous-jacent
NomHEINEKENISINNL0000009165MarchéEuronext Amsterdam
DeviseAchat76.8424 Jan 2019 13:53Vente76.8624 Jan 2019 13:53
HeureCETDernier76.8424 Jan 2019 13:53Var. J/J-1
0.84
Volume311,986+Haut76.88+Bas76.08
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.8232--5.255.45C72.00P0.490.530.5714730.65
3.2739--3.643.76C74.00P0.820.89--2361.07
1.99571492.102.252.36C76.00P1.421.51--4231.80
1.0926011.151.231.32C78.00P2.392.49--2232.89
0.541,708--0.610.66C80.00P3.733.864.0526104.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.