BOLLORE GROUP

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 21 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2C0.000.000.000.00N/A2.0900
2P0.000.000.000.00N/A0.0100
2.5C0.000.000.000.00N/A1.5900
2.5P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A1.0900
3P0.000.000.000.00N/A0.0100
3.2C0.000.000.000.00N/A0.8900
3.2P0.000.000.000.00N/A0.0100
3.4C0.000.000.000.00N/A0.6900
3.4P0.000.000.000.00N/A0.0100
3.5C0.000.000.000.00N/A0.59010
3.5P0.000.000.000.00N/A0.0100
3.6C0.000.000.000.00N/A0.4900
3.6P0.000.000.000.00N/A0.0100
3.7C0.000.000.000.00N/A0.3900
3.7P0.000.000.000.00N/A0.0100
3.8C0.000.000.000.00N/A0.2900
3.8P0.000.000.000.00N/A0.0200
3.9C0.000.000.000.00N/A0.2100
3.9P0.000.000.000.00N/A0.0300
4C0.000.000.000.00N/A0.1300
4P0.000.000.000.00N/A0.06012
4.1C0.000.000.000.00N/A0.0800
4.1P0.000.000.000.00N/A0.1100
4.2C0.000.000.000.00N/A0.0303000
4.2P0.000.000.000.00N/A0.1605
4.3C0.000.000.000.00N/A0.0100
4.3P0.000.000.000.00N/A0.2400
4.4C0.000.000.000.00N/A0.0100
4.4P0.000.000.000.00N/A0.3400
4.6C0.000.000.000.00N/A0.0100
4.6P0.000.000.000.00N/A0.5300
4.8C0.000.000.000.00N/A0.0100
4.8P0.000.000.000.00N/A0.7300
5C0.000.000.000.00N/A0.0100
5P0.000.000.000.00N/A0.9300
5.2C0.000.000.000.00N/A0.0100
5.2P0.000.000.000.00N/A1.1300
6C0.000.000.000.00N/A0.0100
6P0.000.000.000.00N/A1.9301
Total:03028