BOLLORE GROUP

Affichage:Expiry:
Codes et Classification
CodeHA1MarchéEuronext ParisVol.-23 Mar 2019
Type d'exerciceAmericanDeviseP.O.16421 Mar 2019
Sous-jacent
NomBOLLOREISINFR0000039299MarchéEuronext Paris
DeviseAchat3.9022 Mar 2019 17:40Vente3.96822 Mar 2019 17:40
HeureCETDernier3.92222 Mar 2019 17:35Var. J/J-1
-1.16
Volume2,222,249+Haut3.988+Bas3.908
June 2019 Cours - 23/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.30-----C3.70P-----0.09
0.227----C3.80P-----0.12
0.16-----C3.90P-----0.16
0.11-----C4.00P----120.21
0.07-----C4.10P-----0.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.