BOLLORE GROUP

Affichage:Expiry:
Codes et Classification
CodeHA1MarchéEuronext ParisVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.3,15822 May 2019
Sous-jacent
NomBOLLOREISINFR0000039299MarchéEuronext Paris
DeviseAchat-23 May 2019 08:54Vente-23 May 2019 08:54
HeureCETDernier4.03822 May 2019 17:35Var. J/J-1
-1.22
Volume950,273+Haut4.09+Bas4.024
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.25-----C3.80P-----0.02
0.17-----C3.90P-----0.04
0.10-----C4.00P----120.08
0.05-----C4.10P-----0.13
0.023,000----C4.20P----50.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.