BOLLORE GROUP

Affichage:Expiry:
Codes et Classification
CodeHA1MarchéEuronext ParisVol.-23 Jan 2019
Type d'exerciceAmericanDeviseP.O.-23 Jan 2019
Sous-jacent
NomBOLLOREISINFR0000039299MarchéEuronext Paris
DeviseAchat3.5723 Jan 2019 17:40Vente3.6523 Jan 2019 17:40
HeureCETDernier3.57623 Jan 2019 17:35Var. J/J-1
-0.33
Volume897,466+Haut3.626+Bas3.57
March 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.24---0.180.28C3.40P0.010.08---0.07
0.174--0.110.21C3.50P0.020.12---0.09
0.11---0.040.14C3.60P0.060.16---0.14
0.07---0.010.10C3.70P0.120.22---0.19
0.0510---0.06C3.80P0.190.29---0.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.