GENFIT

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 17:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/A7.4600
14P0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A6.4600
15P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A5.4700
16P0.000.000.000.00N/A0.0200
17C0.000.000.000.00N/A4.5100
17P0.000.000.000.00N/A0.0500
17.5C0.000.000.000.00N/A4.0500
17.5P0.000.000.000.00N/A0.0900
18C0.000.000.000.00N/A3.6000
18P0.000.000.000.00N/A0.1400
18.5C0.000.000.000.00N/A3.1700
18.5P0.000.000.000.00N/A0.2100
19C0.000.000.000.00N/A2.7500
19P0.000.000.000.00N/A0.2900
19.5C0.000.000.000.00N/A2.3200
19.5P0.000.000.000.00N/A0.3600
20C0.000.000.000.00N/A1.94015
20P0.480.480.480.480.170.4850
20.5C0.000.000.000.00N/A1.5800
20.5P0.000.000.000.00N/A0.6200
21C0.000.000.000.00N/A1.27030
21P0.000.000.000.00N/A0.81010
21.5C0.000.000.000.00N/A0.9900
21.5P0.000.000.000.00N/A1.04016
22C0.000.000.000.00N/A0.80045
22P0.000.000.000.00N/A1.3505
22.5C0.000.000.000.00N/A0.5700
22.5P0.000.000.000.00N/A1.6200
23C0.000.000.000.00N/A0.4402
23P0.000.000.000.00N/A1.98011
23.5C0.000.000.000.00N/A0.3400
23.5P0.000.000.000.00N/A2.3802
24C0.000.000.000.00N/A0.2405
24P0.000.000.000.00N/A2.79010
24.5C0.000.000.000.00N/A0.1700
24.5P0.000.000.000.00N/A3.2100
25C0.000.000.000.00N/A0.0900
25P0.000.000.000.00N/A3.6300
26C0.000.000.000.00N/A0.0300
26P0.000.000.000.00N/A4.5700
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A5.5600
Total:5151