GENFIT

Affichage:Expiry:
Codes et Classification
CodeGY1MarchéEuronext ParisVol.324 May 2019
Type d'exerciceAmericanDeviseP.O.23623 May 2019
Sous-jacent
NomGENFITISINFR0004163111MarchéEuronext Paris
DeviseAchat21.3024 May 2019 17:40Vente21.7424 May 2019 17:40
HeureCETDernier21.7224 May 2019 17:35Var. J/J-1
3.43
Volume197,744+Haut21.80+Bas21.14
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.823--1.491.99C20.50P0.500.80---0.75
1.5213--1.201.70C21.00P0.571.07--140.96
1.19110.900.911.41C21.50P0.791.29---1.12
0.90710.750.661.16C22.00P1.041.54--501.34
0.70-10.600.511.01C22.50P1.341.84---1.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.