GENFIT

Affichage:Expiry:
Codes et Classification
CodeGY1MarchéEuronext ParisVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.4121 Jan 2019
Sous-jacent
NomGENFITISINFR0004163111MarchéEuronext Paris
DeviseAchat18.0722 Jan 2019 10:11Vente18.1122 Jan 2019 10:11
HeureCETDernier18.1322 Jan 2019 10:04Var. J/J-1
0.83
Volume23,173+Haut18.32+Bas17.86
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.47-----C17.00P0.270.57---0.49
1.135----C17.50P0.440.74---0.65
0.83-----C18.00P----10.86
0.6012----C18.50P-----1.12
0.43-----C19.00P-----1.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.