GENFIT

Affichage:Expiry:
Codes et Classification
CodeGY1MarchéEuronext ParisVol.-19 Mar 2019
Type d'exerciceAmericanDeviseP.O.-19 Mar 2019
Sous-jacent
NomGENFITISINFR0004163111MarchéEuronext Paris
DeviseAchat22.9219 Mar 2019 17:40Vente23.1019 Mar 2019 17:40
HeureCETDernier22.9819 Mar 2019 17:35Var. J/J-1
0.44
Volume75,559+Haut23.12+Bas22.84
April 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.6645----C22.00P----50.69
1.35-----C22.50P-----0.88
1.132----C23.00P----111.16
0.95-----C23.50P-----1.48
0.775----C24.00P----101.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.