GRANDVISION NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 09:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/A3.8000
15P0.000.000.000.00N/A0.0101
16C0.000.000.000.00N/A2.8000
16P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A1.83021
17P0.000.000.000.00N/A0.0409
18C0.000.000.000.00N/A0.9600
18P0.000.000.000.00N/A0.17090
18.5C0.000.000.000.00N/A0.59030
18.5P0.000.000.000.00N/A0.29013
19C0.000.000.000.00N/A0.30016
19P0.000.000.000.00N/A0.51072
19.5C0.000.000.000.00N/A0.14011
19.5P0.000.000.000.00N/A0.84027
20C0.070.070.070.07-0.030.06164
20P0.000.000.000.00N/A1.27039
20.5C0.000.000.000.00N/A0.0303
20.5P0.000.000.000.00N/A1.7400
21C0.000.000.000.00N/A0.02093
21P0.000.000.000.00N/A2.22057
22C0.000.000.000.00N/A0.01013
22P0.000.000.000.00N/A3.21043
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A4.21033
Total:1635