GRANDVISION NV

Affichage:Expiry:
Codes et Classification
CodeGVNMarchéEuronext AmsterdamVol.7922 Jan 2019
Type d'exerciceAmericanDeviseP.O.2,09721 Jan 2019
Sous-jacent
NomGRANDVISIONISINNL0010937066MarchéEuronext Amsterdam
DeviseAchat18.8722 Jan 2019 09:56Vente18.9022 Jan 2019 09:55
HeureCETDernier18.9022 Jan 2019 09:55Var. J/J-1
0.11
Volume57,741+Haut18.95+Bas18.01
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.13160--0.901.25C18.00P0.090.33--350.26
0.80---0.600.85C18.50P0.230.46--1140.42
0.52407--0.330.55C19.00P0.450.700.70242610.64
0.30145--0.130.35C19.50P0.701.05--30.93
0.1615020.050.010.21C20.00P1.051.45--481.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.