GRANDVISION NV

Affichage:Expiry:
Codes et Classification
CodeGVNMarchéEuronext AmsterdamVol.1821 May 2019
Type d'exerciceAmericanDeviseP.O.1,16720 May 2019
Sous-jacent
NomGRANDVISIONISINNL0010937066MarchéEuronext Amsterdam
DeviseAchat18.9021 May 2019 17:40Vente19.1421 May 2019 17:40
HeureCETDernier18.9821 May 2019 17:35Var. J/J-1
-0.26
Volume64,588+Haut19.15+Bas18.98
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.121--0.951.35C18.00P0.050.17--140.14
0.783--0.650.85C18.50P0.180.31--650.30
0.4525--0.400.50C19.00P0.410.55--1350.48
0.23210.270.170.35C19.50P0.650.85--1360.75
0.10236--0.040.22C20.00P1.001.25--411.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.