GRANDVISION NV

Affichage:Expiry:
Codes et Classification
CodeGVNMarchéEuronext AmsterdamVol.25719 Mar 2019
Type d'exerciceAmericanDeviseP.O.1,01918 Mar 2019
Sous-jacent
NomGRANDVISIONISINNL0010937066MarchéEuronext Amsterdam
DeviseAchat19.2019 Mar 2019 17:40Vente19.7519 Mar 2019 17:40
HeureCETDernier19.7419 Mar 2019 17:35Var. J/J-1
1.86
Volume203,757+Haut19.74+Bas19.29
April 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.3430--1.101.50C18.50P0.090.26--130.10
0.9116--0.651.05C19.00P0.050.300.2510600.17
0.56---0.460.65C19.50P0.190.44--260.32
0.2961140.270.160.41C20.00P0.500.700.771400.55
0.133--0.020.25C20.50P0.701.10---0.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.