GALAPAGOS NV

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 12:43 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
64C0.000.000.000.00N/AN/A00
64P0.370.370.370.37-0.02N/A3279
68C0.000.000.000.00N/AN/A00
68P0.500.500.500.50-0.02N/A5134
72C0.000.000.000.00N/AN/A01
72P0.720.720.640.64-0.15N/A10368
74C0.000.000.000.00N/AN/A00
74P0.910.910.910.910.02N/A190
76C15.8815.8815.8815.880.06N/A6440
76P1.151.180.920.95-0.13N/A92324
78C0.000.000.000.00N/AN/A010
78P1.421.421.421.420.08N/A20208
80C11.5511.5511.5511.55-0.84N/A2258
80P1.381.411.381.41-0.24N/A6484
82C9.809.809.809.80-1.00N/A100497
82P2.102.102.042.04-0.02N/A12118
84C0.000.000.000.00N/AN/A0403
84P2.742.742.742.740.18N/A10258
86C7.837.837.837.83-0.11N/A6349
86P3.333.502.902.90-0.30N/A39232
88C6.056.355.756.35-0.34N/A476
88P4.124.123.523.52-0.43N/A63430
90C4.805.354.805.35-0.23N/A6325
90P5.005.304.604.60-0.24N/A23330
92C4.304.303.784.00-0.60N/A31344
92P6.406.406.006.000.14N/A28172
94C3.503.713.103.48-0.26N/A229466
94P0.000.000.000.00N/AN/A064
96C2.602.882.542.88-0.18N/A331895
96P9.109.109.109.100.77N/A13119
98C2.252.352.072.35-0.17N/A9516
98P0.000.000.000.00N/AN/A018
100C1.651.851.651.85-0.20N/A14336
100P0.000.000.000.00N/AN/A035
104C1.061.201.051.20-0.10N/A31421
104P0.000.000.000.00N/AN/A019
108C0.550.720.550.72-0.08N/A9402
108P0.000.000.000.00N/AN/A013
Total:11039434