GALAPAGOS NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 27 May 2019 10:45 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/AN/A025
50P0.000.000.000.00N/AN/A0281
55C0.000.000.000.00N/AN/A047
55P0.000.000.000.00N/AN/A0239
60C0.000.000.000.00N/AN/A0365
60P0.000.000.000.00N/AN/A0401
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A030
70C0.000.000.000.00N/AN/A0192
70P0.000.000.000.00N/AN/A0288
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A058
75C0.000.000.000.00N/AN/A0246
75P0.000.000.000.00N/AN/A0364
80C0.000.000.000.00N/AN/A0118
80P0.120.140.120.140.05N/A4566
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A035
84C0.000.000.000.00N/AN/A016
84P0.000.000.000.00N/AN/A063
85C0.000.000.000.00N/AN/A0380
85P0.210.210.210.210.05N/A5436
86C0.000.000.000.00N/AN/A011
86P0.000.000.000.00N/AN/A043
88C0.000.000.000.00N/AN/A0194
88P0.000.000.000.00N/AN/A01023
90C0.000.000.000.00N/AN/A0731
90P0.000.000.000.00N/AN/A0817
92C0.000.000.000.00N/AN/A023
92P0.340.350.340.350.01N/A11103
94C0.000.000.000.00N/AN/A025
94P0.000.000.000.00N/AN/A0123
95C0.000.000.000.00N/AN/A0668
95P0.520.520.520.520.00N/A5305
96C11.3711.3711.3711.370.48N/A122
96P0.000.000.000.00N/AN/A0164
98C0.000.000.000.00N/AN/A098
98P0.000.000.000.00N/AN/A099
100C7.927.927.927.920.44N/A1661
100P1.151.201.151.200.00N/A11683
102C0.000.000.000.00N/AN/A0502
102P0.000.000.000.00N/AN/A0528
104C4.504.884.254.25-0.30N/A4460
104P0.000.000.000.00N/AN/A0137
105C0.000.000.000.00N/AN/A0734
105P0.000.000.000.00N/AN/A0201
106C3.473.553.203.20-0.21N/A6196
106P3.153.153.153.150.01N/A395
108C0.000.000.000.00N/AN/A0341
108P0.000.000.000.00N/AN/A049
110C1.901.901.901.900.10N/A21066
110P5.555.555.555.550.02N/A1217
112C1.331.331.331.330.07N/A25149
112P0.000.000.000.00N/AN/A022
114C0.000.000.000.00N/AN/A094
114P0.000.000.000.00N/AN/A030
115C0.000.000.000.00N/AN/A0143
115P0.000.000.000.00N/AN/A00
116C0.000.000.000.00N/AN/A0133
116P0.000.000.000.00N/AN/A026
118C0.000.000.000.00N/AN/A089
118P0.000.000.000.00N/AN/A012
120C0.350.350.350.35-0.03N/A21068
120P0.000.000.000.00N/AN/A0100
130C0.000.000.000.00N/AN/A0652
130P0.000.000.000.00N/AN/A011
140C0.000.000.000.00N/AN/A0823
140P0.000.000.000.00N/AN/A075
160C0.000.000.000.00N/AN/A01448
160P0.000.000.000.00N/AN/A026
Total:8119370