GALAPAGOS NV

Affichage:Expiry:
Codes et Classification
CodeGLSMarchéEuronext BrusselsVol.97622 Mar 2019
Type d'exerciceAmericanDeviseP.O.42,82021 Mar 2019
Sous-jacent
NomGALAPAGOSISINBE0003818359MarchéEuronext Amsterdam
DeviseAchat88.7022 Mar 2019 17:40Vente88.8022 Mar 2019 17:40
HeureCETDernier88.8022 Mar 2019 17:35Var. J/J-1
-1.05
Volume311,495+Haut90.74+Bas88.80
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
9.5160379.609.459.85C84.00P4.574.874.6765574.73
8.3445958.608.208.65C86.00P5.305.705.5048385.56
7.2833527.557.107.55C88.00P6.156.606.30111,0726.50
6.34709166.376.156.50C90.00P7.207.656.75213837.56
5.501,533115.605.355.75C92.00P8.408.85--1398.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.