SOCIETE GENERALE

Affichage:Expiry:
Codes et Classification
CodeGL3MarchéEuronext ParisVol.-25 Jun 2019
Type d'exerciceEuropeanDeviseP.O.10,03324 Jun 2019
Sous-jacent
NomSOCIETE GENERALEISINFR0000130809MarchéEuronext Paris
DeviseAchat21.3025 Jun 2019 17:40Vente21.48525 Jun 2019 17:40
HeureCETDernier21.42525 Jun 2019 17:35Var. J/J-1
-0.65
Volume3,783,291+Haut21.48+Bas21.055
July 2019 Cours - 25/06/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
20.50----22:16--1.17
21.00----22:16--0.81
21.50----22:16--0.52
22.00----22:16--0.32
22.50----22:16--0.19
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
20.50----22:16--0.24
21.00----22:16--0.39
21.50----22:16--0.60
22.00----22:16--0.90
22.50----22:16--1.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.