SOCIETE GENERALE

Affichage:Expiry:
Codes et Classification
CodeGL3MarchéEuronext ParisVol.40724 May 2019
Type d'exerciceEuropeanDeviseP.O.11,62923 May 2019
Sous-jacent
NomSOCIETE GENERALEISINFR0000130809MarchéEuronext Paris
DeviseAchat24.65524 May 2019 17:40Vente24.7024 May 2019 17:40
HeureCETDernier24.65524 May 2019 17:35Var. J/J-1
0.22
Volume6,673,816+Haut25.01+Bas24.655
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.27---0.250.34C23.50P1.151.30---1.29
0.1431--0.110.20C24.00P1.521.70--81.66
0.09---0.060.14C24.50P1.942.13---2.12
0.03500---0.07C25.00P2.392.58--5,0422.55
0.0180---0.05C25.50P2.873.06---3.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.