SOCIETE GENERALE

Affichage:Expiry:
Codes et Classification
CodeGL3MarchéEuronext ParisVol.618 Mar 2019
Type d'exerciceEuropeanDeviseP.O.8,43315 Mar 2019
Sous-jacent
NomSOCIETE GENERALEISINFR0000130809MarchéEuronext Paris
DeviseAchat28.01518 Mar 2019 14:35Vente28.0218 Mar 2019 14:35
HeureCETDernier28.0218 Mar 2019 14:35Var. J/J-1
2.66
Volume2,750,971+Haut28.10+Bas27.40
April 2019 Cours - 18/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.02---1.431.61C27.00P0.450.55---0.73
0.75---1.101.23C27.50P0.600.71---0.96
0.52---0.810.94C28.00P0.800.93---1.24
0.36---0.570.69C28.50P1.041.18---1.57
0.23---0.380.49C29.00P1.351.50---1.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.