SOCIETE GENERALE

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 15 Feb 2019 17:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
23.2C0000N/AN/A00
23.2P0000N/AN/A00
23.4C0000N/AN/A00
23.4P0000N/AN/A00
23.6C0000N/AN/A00
23.6P0000N/AN/A00
23.8C0000N/AN/A00
23.8P0000N/AN/A00
24C0000N/AN/A00
24P0000N/AN/A00
24.2C0000N/AN/A00
24.2P0000N/AN/A00
24.4C0000N/AN/A00
24.4P0000N/AN/A00
24.6C0000N/AN/A00
24.6P0000N/AN/A00
24.8C0000N/AN/A00
24.8P0000N/AN/A00
25C0000N/AN/A00
25P0000N/AN/A00
25.2C0000N/AN/A00
25.2P0000N/AN/A00
25.4C0000N/AN/A00
25.4P0000N/AN/A00
25.5C0000N/AN/A00
25.5P0000N/AN/A00
25.6C0000N/AN/A00
25.6P0000N/AN/A00
25.8C0000N/AN/A00
25.8P0000N/AN/A00
26C0000N/AN/A00
26P0000N/AN/A00
26.2C0000N/AN/A00
26.2P0000N/AN/A00
26.4C0000N/AN/A00
26.4P0000N/AN/A00
26.5C0000N/AN/A00
26.5P0000N/AN/A00
26.6C0000N/AN/A00
26.6P0000N/AN/A00
26.8C0000N/AN/A00
26.8P0000N/AN/A00
27C0000N/AN/A00
27P0000N/AN/A00
27.2C0000N/AN/A00
27.2P0000N/AN/A00
27.4C0000N/AN/A00
27.4P0000N/AN/A00
27.5C0000N/AN/A00
27.5P0000N/AN/A00
27.6C0000N/AN/A00
27.6P0000N/AN/A00
27.8C0000N/AN/A00
27.8P0000N/AN/A00
28C0000N/AN/A00
28P0000N/AN/A00
28.5C0000N/AN/A00
28.5P0000N/AN/A00
29C0000N/AN/A00
29P0000N/AN/A00
29.5C0000N/AN/A00
29.5P0000N/AN/A00
30C0000N/AN/A00
30P0000N/AN/A00
31C0000N/AN/A00
31P0000N/AN/A00
32C0000N/AN/A00
32P0000N/AN/A00
33C0000N/AN/A00
33P0000N/AN/A00
34C0000N/AN/A00
34P0000N/AN/A00
36C0000N/AN/A00
36P0000N/AN/A00
38C0000N/AN/A00
38P0000N/AN/A00
40C0000N/AN/A00
40P0000N/AN/A00
Total:00