SOCIETE GENERALE

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 18 Apr 2019 17:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A028
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A09
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A0204
23C0.000.000.000.00N/AN/A041
23P0.000.000.000.00N/AN/A0722
23.5C0.000.000.000.00N/AN/A0137
23.5P0.000.000.000.00N/AN/A0567
24C0.000.000.000.00N/AN/A050
24P0.000.000.000.00N/AN/A0627
24.5C0.000.000.000.00N/AN/A0132
24.5P0.000.000.000.00N/AN/A0493
25C0.000.000.000.00N/AN/A0267
25P0.000.000.000.00N/AN/A01678
25.5C0.000.000.000.00N/AN/A0155
25.5P0.000.000.000.00N/AN/A01043
25.6C0.000.000.000.00N/AN/A00
25.6P0.000.000.000.00N/AN/A059
25.8C0.000.000.000.00N/AN/A00
25.8P0.000.000.000.00N/AN/A050
26C0000N/AN/A00
26P0.000.000.000.00N/AN/A0755
26.2C0.000.000.000.00N/AN/A0114
26.2P0.000.000.000.00N/AN/A0214
26.4C0.000.000.000.00N/AN/A093
26.4P0.000.000.000.00N/AN/A0101
26.5C0000N/AN/A00
26.5P0.000.000.000.00N/AN/A0613
26.6C0.000.000.000.00N/AN/A00
26.6P0.000.000.000.00N/AN/A0100
26.8C0.000.000.000.00N/AN/A0126
26.8P0.000.000.000.00N/AN/A010
27C0000N/AN/A00
27P0.000.000.000.00N/AN/A0925
27.2C0.000.000.000.00N/AN/A0210
27.2P0.000.000.000.00N/AN/A0200
27.4C0.000.000.000.00N/AN/A082
27.4P0.000.000.000.00N/AN/A0250
27.5C0000N/AN/A00
27.5P0.000.000.000.00N/AN/A0638
27.6C0.000.000.000.00N/AN/A070
27.6P0.000.000.000.00N/AN/A045
27.8C0.000.000.000.00N/AN/A0178
27.8P0.000.000.000.00N/AN/A050
28C0000N/AN/A00
28P0.000.000.000.00N/AN/A094
28.2C0.000.000.000.00N/AN/A061
28.2P0000N/AN/A00
28.4C0.000.000.000.00N/AN/A00
28.4P0000N/AN/A00
28.5C0000N/AN/A00
28.5P0000N/AN/A00
28.6C0.000.000.000.00N/AN/A050
28.6P0000N/AN/A00
28.8C0.000.000.000.00N/AN/A00
28.8P0000N/AN/A00
29C0000N/AN/A00
29P0000N/AN/A00
29.2C0.000.000.000.00N/AN/A00
29.2P0000N/AN/A00
29.4C0.000.000.000.00N/AN/A00
29.4P0000N/AN/A00
30C0.000.000.000.00N/AN/A0404
30P0000N/AN/A00
32C0.000.000.000.00N/AN/A00
32P0000N/AN/A00
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A0250
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A0220
36C0.000.000.000.00N/AN/A00
36P0000N/AN/A00
Total:012115