SOCIETE GENERALE

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 17 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/A3.130424
18P0.000.000.000.00N/A0.0102122
20P0.020.020.020.02-0.030.0422331
20C0.000.000.000.00N/A1.1601
20.6C0.000.000.000.00N/A0.6400
20.6P0.000.000.000.00N/A0.1000
20.8C0.000.000.000.00N/A0.4900
20.8P0.000.000.000.00N/A0.1500
21C0.000.000.000.00N/A0.360114
21P0.000.000.000.00N/A0.2201205
21.2C0.000.000.000.00N/A0.250106
21.2P0.000.000.000.00N/A0.3100
21.4C0.000.000.000.00N/A0.1700
21.4P0.000.000.000.00N/A0.4400
21.5C0.000.000.000.00N/A0.1400
21.5P0.000.000.000.00N/A0.510774
21.6C0.000.000.000.00N/A0.1100
21.6P0.000.000.000.00N/A0.58050
21.8C0.000.000.000.00N/A0.0700
21.8P0.000.000.000.00N/A0.740100
22C0.000.000.000.00N/A0.0501252
22P0.930.930.930.930.080.92105020
22.2C0.000.000.000.00N/A0.0306
22.2P0.000.000.000.00N/A1.1000
22.4C0.000.000.000.00N/A0.0300
22.4P0.000.000.000.00N/A1.2900
22.5C0.000.000.000.00N/A0.020590
22.5P0.000.000.000.00N/A1.390276
22.6C0.000.000.000.00N/A0.0200
22.6P0.000.000.000.00N/A1.4900
22.8C0.000.000.000.00N/A0.0100
22.8P0.000.000.000.00N/A1.68050
23C0.000.000.000.00N/A0.0101675
23P0.000.000.000.00N/A1.8802390
23.5C0.000.000.000.00N/A0.010127
23.5P0.000.000.000.00N/A2.370409
24P0.000.000.000.00N/A2.8705359
24C0.000.000.000.00N/A0.010506
24.5C0.000.000.000.00N/A0.01025
24.5P0.000.000.000.00N/A3.370107
25C0.000.000.000.00N/A0.0101858
25P3.713.743.713.74-0.033.873466945
25.5C0.000.000.000.00N/A0.010618
25.5P4.224.234.224.23-0.044.375821954
26C0.000.000.000.00N/A0.0102685
26P4.724.844.724.840.074.874254771
26.5C0.000.000.000.00N/A0.010432
26.5P5.255.255.255.25-0.025.3715401629
27C0.000.000.000.00N/A0.0102682
27P5.705.705.705.70-0.075.8711533
27.5C0.000.000.000.00N/A0.010677
27.5P0.000.000.000.00N/A6.370667
28P6.736.736.736.73-0.046.87113477
28C0.000.000.000.00N/A0.01016548
28.5C0.000.000.000.00N/A0.010300
28.5P0.000.000.000.00N/A7.3701078
29C0.000.000.000.00N/A0.0103206
29P7.707.707.707.70-0.077.8711039
29.5C0.000.000.000.00N/A0.010149
29.5P0.000.000.000.00N/A8.370742
30C0.000.000.000.00N/A0.01011633
30P0.000.000.000.00N/A8.8704641
32P0.000.000.000.00N/A10.87020079
32C0.000.000.000.00N/A0.0104376
34C0.000.000.000.00N/A0.0103874
34P12.7012.7012.7012.70-0.0712.8798610167
36P14.6814.6814.6814.68-0.0914.871257902
36C0.000.000.000.00N/A0.0105466
38C0.000.000.000.00N/A0.01010315
38P16.9116.9116.9116.910.1416.871381
40P18.6818.6818.6818.68-0.0918.871214667
40C0.000.000.000.00N/A0.01018480
42C0.000.000.000.00N/A0.010336
42P20.7020.7520.7020.75-0.0220.8714167
44P22.7922.7922.7922.790.0222.87341701
44C0.000.000.000.00N/A0.0101159
48P0.000.000.000.00N/A26.870434
48C0.000.000.000.00N/A0.01057
50C0.000.000.000.00N/A0.01050
50P0.000.000.000.00N/A28.87043
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A33.8702
60P0.000.000.000.00N/A38.8701
60C0.000.000.000.00N/A0.01042
80P0.000.000.000.00N/A58.8700
80C0.000.000.000.00N/A0.010100
Total:4080204082