SOCIETE GENERALE

Affichage:Expiry:
Codes et Classification
CodeGL1MarchéEuronext ParisVol.16,95815 Feb 2019
Type d'exerciceAmericanDeviseP.O.596,07114 Feb 2019
Sous-jacent
NomSOCIETE GENERALEISINFR0000130809MarchéEuronext Paris
DeviseAchat24.46515 Feb 2019 17:40Vente24.5515 Feb 2019 17:40
HeureCETDernier24.54515 Feb 2019 17:38Var. J/J-1
3.2
Volume8,070,510+Haut24.545+Bas23.555
February 2019 Cours - 15/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.3553600.090.260.31C24.20P-0.020.09140-0.01
0.15651620.080.080.12C24.40P0.020.040.0372460.01
0.01552230.03-0.03C24.60P0.120.16---0.06
0.0118---0.01C24.80P0.300.35--10.26
0.0126---0.01C25.00P0.500.550.721421650.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.