SOCIETE GENERALE

Affichage:Expiry:
Codes et Classification
CodeGL1MarchéEuronext ParisVol.2,62518 Apr 2019
Type d'exerciceAmericanDeviseP.O.659,59917 Apr 2019
Sous-jacent
NomSOCIETE GENERALEISINFR0000130809MarchéEuronext Paris
DeviseAchat28.8018 Apr 2019 17:40Vente29.0618 Apr 2019 17:40
HeureCETDernier29.01518 Apr 2019 17:37Var. J/J-1
0.05
Volume5,325,983+Haut29.07+Bas28.235
April 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.4250--0.330.38C28.60P-0.020.02381640.01
0.22---0.140.19C28.80P-0.030.06151300.01
0.02276680.050.020.05C29.00P0.060.100.131003540.01
0.01----0.02C29.20P0.230.280.221-0.19
0.01----0.01C29.40P0.430.470.3950-0.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.