SOCIETE GENERALE

Affichage:Expiry:
Codes et Classification
CodeGL1MarchéEuronext ParisVol.8,58817 Jun 2019
Type d'exerciceAmericanDeviseP.O.773,94414 Jun 2019
Sous-jacent
NomSOCIETE GENERALEISINFR0000130809MarchéEuronext Paris
DeviseAchat21.1217 Jun 2019 17:40Vente21.2517 Jun 2019 17:40
HeureCETDernier21.1317 Jun 2019 17:38Var. J/J-1
-0.49
Volume3,154,514+Haut21.46+Bas21.105
June 2019 Cours - 17/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.49---0.460.50C20.80P0.140.17---0.15
0.36114--0.340.37C21.00P0.210.24--1,2050.22
0.25106--0.230.27C21.20P0.300.33---0.31
0.17---0.150.19C21.40P0.420.46---0.44
0.14---0.120.15C21.50P0.490.53--7740.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.