GTT

Affichage:Expiry:
Codes et Classification
CodeGC1MarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.-24 Jan 2019
Sous-jacent
NomGTTISINFR0011726835MarchéEuronext Paris
DeviseAchat72.0024 Jan 2019 14:35Vente72.2024 Jan 2019 14:35
HeureCETDernier72.0024 Jan 2019 14:32Var. J/J-1
2.13
Volume24,901+Haut72.45+Bas71.20
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.53-----C68.00P-----1.04
2.23-----C70.00P-----1.74
1.26---1.672.27C72.00P-----2.78
0.62-----C74.00P-----4.14
0.27-----C76.00P3.954.65---5.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.