GTT

Affichage:Expiry:
Codes et Classification
CodeGC1MarchéEuronext ParisVol.2025 Mar 2019
Type d'exerciceAmericanDeviseP.O.22722 Mar 2019
Sous-jacent
NomGTTISINFR0011726835MarchéEuronext Paris
DeviseAchat79.8025 Mar 2019 17:40Vente80.6025 Mar 2019 17:40
HeureCETDernier79.9025 Mar 2019 17:35Var. J/J-1
-2.02
Volume73,520+Haut80.50+Bas78.10
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.99---4.755.45C76.00P0.781.38---1.10
3.64---3.344.04C78.00P1.432.03---1.76
2.49---2.232.83C80.00P2.302.90---2.61
1.60---1.391.99C82.00P3.374.07---3.72
0.96---0.741.34C84.00P4.665.36---5.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.