GROUPE BRUXELLES LAMBERT SA

Affichage:Expiry:
Codes et Classification
CodeGBLMarchéEuronext BrusselsVol.1021 May 2019
Type d'exerciceAmericanDeviseP.O.1,42420 May 2019
Sous-jacent
NomGBLISINBE0003797140MarchéEuronext Brussels
DeviseAchat82.9021 May 2019 17:40Vente85.0021 May 2019 17:40
HeureCETDernier83.6021 May 2019 17:35Var. J/J-1
-0.02
Volume233,980+Haut84.62+Bas83.60
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.138--4.134.53C80.00P0.420.56--1410.55
2.56---2.532.90C82.00P0.751.08--1680.99
1.36---1.291.65C84.00P1.491.82--1621.79
0.922--0.831.20C85.00P2.022.38--222.35
0.593--0.560.80C86.00P2.653.06---3.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.