GROUPE BRUXELLES LAMBERT SA

Affichage:Expiry:
Codes et Classification
CodeGBLMarchéEuronext BrusselsVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.2,31321 Jan 2019
Sous-jacent
NomGBLISINBE0003797140MarchéEuronext Brussels
DeviseAchat-22 Jan 2019 08:45Vente-22 Jan 2019 08:47
HeureCETDernier81.4821 Jan 2019 17:35Var. J/J-1
-0.56
Volume76,564+Haut82.14+Bas81.34
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.812----C78.00P----30.35
2.2013----C80.00P-----0.74
0.946----C82.00P-----1.48
0.28161----C84.00P-----2.82
0.06-----C86.00P-----4.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.