ENGIE

Affichage:Expiry:
Codes et Classification
CodeGA3MarchéEuronext ParisVol.-20 Feb 2019
Type d'exerciceEuropeanDeviseP.O.4,48819 Feb 2019
Sous-jacent
NomENGIEISINFR0010208488MarchéEuronext Paris
DeviseAchat14.0020 Feb 2019 17:40Vente14.1220 Feb 2019 17:40
HeureCETDernier14.1120 Feb 2019 17:35Var. J/J-1
0.18
Volume3,894,616+Haut14.15+Bas14.015
March 2019 Cours - 20/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
13.001.081.23--20:13--1.17
13.500.690.79--20:13--0.75
14.000.350.44--20:13-2380.41
14.500.140.21--20:13--0.18
15.000.030.09--20:13--0.07
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
13.000.040.10--20:13-1,2000.07
13.500.120.18--20:13--0.15
14.000.270.35--20:13--0.30
14.500.540.64--20:13--0.57
15.000.931.03--20:13-1,0000.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.