ENGIE

Affichage:Expiry:
Codes et Classification
CodeGA3MarchéEuronext ParisVol.-25 Apr 2019
Type d'exerciceEuropeanDeviseP.O.2,81024 Apr 2019
Sous-jacent
NomENGIEISINFR0010208488MarchéEuronext Paris
DeviseAchat-25 Apr 2019 17:31Vente-25 Apr 2019 17:31
HeureCETDernier13.0225 Apr 2019 17:29Var. J/J-1
-0.04
Volume2,860,674+Haut13.085+Bas12.95
May 2019 Cours - 25/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
12.000.991.09--17:46--1.08
12.500.560.66--17:46--0.61
13.000.220.32--17:46--0.27
13.500.030.13--17:46--0.08
14.00-0.05--17:46--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
12.00-0.07--17:46--0.04
12.500.040.14--17:46--0.09
13.000.200.30--17:46--0.25
13.500.510.61--17:46--0.56
14.000.951.05--17:46--0.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.