ENGIE

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 27 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A00
7.78C0.000.000.000.00N/AN/A00
7.78P0.000.000.000.00N/AN/A00
8.75C0.000.000.000.00N/AN/A00
8.75P0.000.000.000.00N/AN/A00
9.72C0.000.000.000.00N/AN/A00
9.72P0.000.000.000.00N/AN/A00
10.69C0.000.000.000.00N/AN/A00
10.69P0.000.000.000.00N/AN/A0500
11.66C0.000.000.000.00N/AN/A00
11.66P0.000.000.000.00N/AN/A0150
12.15C0.000.000.000.00N/AN/A00
12.15P0.000.000.000.00N/AN/A00
12.63C0.000.000.000.00N/AN/A00
12.63P0.000.000.000.00N/AN/A00
13.12C0.000.000.000.00N/AN/A00
13.12P0.000.000.000.00N/AN/A00
13.61C0.000.000.000.00N/AN/A0100
13.61P0.000.000.000.00N/AN/A00
14.09C0.000.000.000.00N/AN/A00
14.09P0.000.000.000.00N/AN/A00
14.58C0.000.000.000.00N/AN/A00
14.58P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
15.55C0.000.000.000.00N/AN/A00
15.55P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
16.52C0.000.000.000.00N/AN/A00
16.52P0.000.000.000.00N/AN/A00
17.49C0.000.000.000.00N/AN/A00
17.49P0.000.000.000.00N/AN/A00
19.44C0.000.000.000.00N/AN/A00
19.44P0.000.000.000.00N/AN/A00
Total:0750