ENGIE

Affichage:Expiry:
Codes et Classification
CodeGA1MarchéEuronext ParisVol.50825 Mar 2019
Type d'exerciceAmericanDeviseP.O.365,74222 Mar 2019
Sous-jacent
NomENGIEISINFR0010208488MarchéEuronext Paris
DeviseAchat13.2625 Mar 2019 17:40Vente13.3425 Mar 2019 17:40
HeureCETDernier13.3025 Mar 2019 17:38Var. J/J-1
0.42
Volume4,614,259+Haut13.335+Bas13.175
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.83---0.820.89C12.50P0.020.06--1,2920.04
0.41253--0.370.46C13.00P0.090.150.115006,5100.12
0.135,101--0.110.18C13.50P0.300.380.3625,3420.34
0.033,124--0.010.05C14.00P0.690.77--1,6540.73
0.014,205---0.08C14.50P1.131.29--1001.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.