ENGIE

Affichage:Expiry:
Codes et Classification
CodeGA1MarchéEuronext ParisVol.7,61723 Jan 2019
Type d'exerciceAmericanDeviseP.O.356,32922 Jan 2019
Sous-jacent
NomENGIEISINFR0010208488MarchéEuronext Paris
DeviseAchat13.7023 Jan 2019 17:40Vente13.8123 Jan 2019 17:40
HeureCETDernier13.80523 Jan 2019 17:37Var. J/J-1
0.8
Volume4,777,014+Haut13.87+Bas13.635
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.906,728--0.870.97C13.00P0.050.130.111006,1010.10
0.501,260--0.480.58C13.50P0.150.240.2013120.21
0.33511--0.280.38C13.80P0.250.330.331002620.32
0.233,0871,0210.230.190.28C14.00P0.360.460.424002,1500.43
0.091--0.040.12C14.50P0.730.83---0.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.