ENGIE

Affichage:Expiry:
Codes et Classification
CodeGA1MarchéEuronext ParisVol.6024 May 2019
Type d'exerciceAmericanDeviseP.O.340,55523 May 2019
Sous-jacent
NomENGIEISINFR0010208488MarchéEuronext Paris
DeviseAchat12.6024 May 2019 17:40Vente12.6824 May 2019 17:40
HeureCETDernier12.6224 May 2019 17:35Var. J/J-1
0.56
Volume4,784,221+Haut12.685+Bas12.595
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.0013--0.981.07C11.66P0.020.07--29,6400.04
0.58---0.570.63C12.15P0.080.14--3,2620.12
0.2622--0.240.31C12.63P0.220.30--23,1960.28
0.09653--0.070.13C13.12P0.540.62--6,0150.59
0.0212,042--0.020.07C13.61P0.961.04--8,8461.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.