FUGRO NV

Affichage:Expiry:
Codes et Classification
CodeFURMarchéEuronext AmsterdamVol.2,01920 May 2019
Type d'exerciceAmericanDeviseP.O.256,81817 May 2019
Sous-jacent
NomFUGROISINNL0000352565MarchéEuronext Amsterdam
DeviseAchat7.8520 May 2019 17:40Vente8.0020 May 2019 17:40
HeureCETDernier7.9420 May 2019 17:35Var. J/J-1
-1
Volume440,480+Haut8.098+Bas7.858
June 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.6650--0.600.75C7.60P0.290.370.3052090.33
0.53525--0.480.60C7.80P0.370.450.40504020.41
0.427781000.400.380.47C8.00P0.460.550.49278,1780.49
0.32283410.320.280.37C8.20P0.550.65--370.59
0.25257390.200.210.29C8.40P0.650.750.7510840.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.