FUGRO NV

Affichage:Expiry:
Codes et Classification
CodeFURMarchéEuronext AmsterdamVol.1,54022 Mar 2019
Type d'exerciceAmericanDeviseP.O.217,04821 Mar 2019
Sous-jacent
NomFUGROISINNL0000352565MarchéEuronext Amsterdam
DeviseAchat9.2622 Mar 2019 17:40Vente9.4522 Mar 2019 17:40
HeureCETDernier9.26622 Mar 2019 17:35Var. J/J-1
-4.65
Volume692,106+Haut9.794+Bas9.26
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.7530500.900.700.80C8.80P0.230.330.2521600.29
0.6280--0.550.70C9.00P0.300.400.30396850.35
0.5010720.500.450.55C9.20P0.390.490.36262040.43
0.3947610.450.340.45C9.40P0.500.600.47502910.53
0.307920.340.250.36C9.60P0.550.700.5081330.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.