ORANGE SA

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A4.3200
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A3.3200
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A2.3200
12P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A1.8300
12.5P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A1.3400
13P0.000.000.000.00N/A0.020500
13.5C0.000.000.000.00N/A0.8702
13.5P0.000.000.000.00N/A0.0500
14C0.000.000.000.00N/A0.4600
14P0.000.000.000.00N/A0.1300
14.5C0.000.000.000.00N/A0.1700
14.5P0.000.000.000.00N/A0.3500
15C0.000.000.000.00N/A0.0600
15P0.000.000.000.00N/A0.7400
15.5C0.000.000.000.00N/A0.0300
15.5P0.000.000.000.00N/A1.2100
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A1.6900
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A2.6800
Total:0502