ORANGE SA

Affichage:Expiry:
Codes et Classification
CodeFT3MarchéEuronext ParisVol.-23 Jan 2019
Type d'exerciceEuropeanDeviseP.O.-23 Jan 2019
Sous-jacent
NomORANGEISINFR0000133308MarchéEuronext Paris
DeviseAchat13.3623 Jan 2019 17:50Vente13.4823 Jan 2019 17:40
HeureCETDernier13.3823 Jan 2019 17:35Var. J/J-1
0.15
Volume4,974,352+Haut13.47+Bas13.255
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.91---0.870.96C12.50P-0.06---0.03
0.47---0.430.53C13.00P0.060.13---0.09
0.16---0.130.20C13.50P0.240.33---0.28
0.06---0.010.07C14.00P0.610.70---0.68
0.01----0.10C14.50P1.031.23---1.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.