ORANGE SA

Affichage:Expiry:
Codes et Classification
CodeFT3MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceEuropeanDeviseP.O.2,49022 Mar 2019
Sous-jacent
NomORANGEISINFR0000133308MarchéEuronext Paris
DeviseAchat14.2525 Mar 2019 17:40Vente14.3425 Mar 2019 17:40
HeureCETDernier14.32525 Mar 2019 17:35Var. J/J-1
-0.59
Volume6,634,346+Haut14.52+Bas14.295
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.872--0.820.92C13.50P0.020.08---0.05
0.46---0.410.49C14.00P0.100.17---0.13
0.17---0.130.21C14.50P0.310.40---0.35
0.06---0.020.08C15.00P0.690.77---0.74
0.03----0.05C15.50P1.111.28---1.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.