ORANGE SA

Affichage:Expiry:
Codes et Classification
CodeFT3MarchéEuronext ParisVol.-26 May 2019
Type d'exerciceEuropeanDeviseP.O.1,98823 May 2019
Sous-jacent
NomORANGEISINFR0000133308MarchéEuronext Paris
DeviseAchat13.9124 May 2019 17:40Vente14.0324 May 2019 17:40
HeureCETDernier13.9524 May 2019 17:37Var. J/J-1
1.23
Volume7,325,111+Haut14.14+Bas13.805
June 2019 Cours - 26/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.70-----C13.00P-----0.09
0.33-----C13.50P-----0.23
0.12200----C14.00P-----0.52
0.03-----C14.50P-----0.93
0.01120----C15.00P-----1.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.