ORANGE SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 27 May 2019 10:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A0129
10C0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A014640
12C0.000.000.000.00N/AN/A0525
13C0.000.000.000.00N/AN/A03825
13P0.000.000.000.00N/AN/A018062
13.5C0.000.000.000.00N/AN/A0336
13.5P0.000.000.000.00N/AN/A03742
14P0.000.000.000.00N/AN/A07204
14C0.000.000.000.00N/AN/A08811
14.5C0.000.000.000.00N/AN/A07837
14.5P0.830.830.830.83-0.13N/A25190
15C0.000.000.000.00N/AN/A012335
15P0.000.000.000.00N/AN/A02019
15.5C0.000.000.000.00N/AN/A00
15.5P0.000.000.000.00N/AN/A0502
16P0.000.000.000.00N/AN/A0496
16C0.000.000.000.00N/AN/A031899
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A01470
18P0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A0250
24P0.000.000.000.00N/AN/A01
24C0.000.000.000.00N/AN/A00
Total:25114273