ORANGE SA

Affichage:Expiry:
Codes et Classification
CodeFT1MarchéEuronext ParisVol.2,32323 Jan 2019
Type d'exerciceAmericanDeviseP.O.298,93622 Jan 2019
Sous-jacent
NomORANGEISINFR0000133308MarchéEuronext Paris
DeviseAchat13.3623 Jan 2019 17:50Vente13.4823 Jan 2019 17:40
HeureCETDernier13.3823 Jan 2019 17:35Var. J/J-1
0.15
Volume4,974,352+Haut13.47+Bas13.255
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.92---0.900.94C12.50P0.030.04--12,0010.03
0.48---0.470.50C13.00P0.090.110.121741,2020.09
0.1671--0.160.18C13.50P0.270.30--13,8820.29
0.04179--0.030.05C14.00P0.640.68--1280.66
0.01317---0.03C14.50P1.111.161.19758511.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.