ORANGE SA

Affichage:Expiry:
Codes et Classification
CodeFT1MarchéEuronext ParisVol.71724 May 2019
Type d'exerciceAmericanDeviseP.O.378,66923 May 2019
Sous-jacent
NomORANGEISINFR0000133308MarchéEuronext Paris
DeviseAchat13.9124 May 2019 17:40Vente14.0324 May 2019 17:40
HeureCETDernier13.9524 May 2019 17:37Var. J/J-1
1.23
Volume7,325,111+Haut14.14+Bas13.805
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.963,825--0.951.00C13.00P0.070.10--18,0620.09
0.48336--0.470.51C13.50P0.210.24--3,7420.24
0.148,8111000.190.130.16C14.00P0.500.540.471297,2040.52
0.047,837--0.020.04C14.50P0.930.97--1900.96
0.0212,335---0.03C15.00P1.411.451.29102,0191.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.