ORANGE SA

Affichage:Expiry:
Codes et Classification
CodeFT1MarchéEuronext ParisVol.12,26225 Mar 2019
Type d'exerciceAmericanDeviseP.O.398,53322 Mar 2019
Sous-jacent
NomORANGEISINFR0000133308MarchéEuronext Paris
DeviseAchat14.2525 Mar 2019 17:40Vente14.3425 Mar 2019 17:40
HeureCETDernier14.32525 Mar 2019 17:35Var. J/J-1
-0.59
Volume6,634,346+Haut14.52+Bas14.295
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.8873--0.830.89C13.50P0.040.06--19,3080.05
0.463,395--0.420.47C14.00P0.110.15--65,1240.14
0.18707--0.150.19C14.50P0.320.370.3612320.36
0.06487--0.040.07C15.00P0.690.75--500.73
0.01-150.020.010.03C15.50P1.151.22---1.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.