FRESENIUS SE & CO KGAA

Affichage:Expiry:
Codes et Classification
CodeFSQMarchéEuronext AmsterdamVol.-26 May 2019
Type d'exerciceAmericanDeviseP.O.1,73523 May 2019
Sous-jacent
NomFRESENIUS SE & CO KGAAISINDE0005785604MarchéDeutsche Börse Xetra
DeviseAchat47.55524 May 2019 17:44Vente47.5724 May 2019 17:45
HeureCETDernier47.5124 May 2019 18:45Var. J/J-1
0.51
Volume1,908,959+Haut47.85+Bas47.30
June 2019 Cours - 26/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.13-----C46.50P-----1.14
1.841----C47.00P-----1.34
1.56-----C47.50P-----1.57
1.3325----C48.00P-----1.83
1.11-----C48.50P----252.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.