FRESENIUS SE & CO KGAA

Affichage:Expiry:
Codes et Classification
CodeFSQMarchéEuronext AmsterdamVol.119 Feb 2019
Type d'exerciceAmericanDeviseP.O.1,69118 Feb 2019
Sous-jacent
NomFRESENIUS SE & CO KGAAISINDE0005785604MarchéDeutsche Börse Xetra
DeviseAchat46.7119 Feb 2019 17:44Vente46.7419 Feb 2019 17:44
HeureCETDernier46.6819 Feb 2019 18:45Var. J/J-1
-1.04
Volume2,093,536+Haut47.40+Bas46.29
March 2019 Cours - 19/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
45.502.512.85--03:22--2.63
46.002.272.42--03:22--2.34
46.502.022.14--03:22--2.06
47.001.771.88--03:22--1.81
47.501.541.65--03:22--1.58
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
45.501.411.50--03:22--1.46
46.001.591.70--03:22-11.67
46.501.801.93--03:22--1.88
47.002.062.17--03:22-12.14
47.502.322.47--03:22--2.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.