FRESENIUS SE & CO KGAA

Affichage:Expiry:
Codes et Classification
CodeFSQMarchéEuronext AmsterdamVol.-25 Apr 2019
Type d'exerciceAmericanDeviseP.O.1,41924 Apr 2019
Sous-jacent
NomFRESENIUS SE & CO KGAAISINDE0005785604MarchéDeutsche Börse Xetra
DeviseAchat49.4825 Apr 2019 17:45Vente49.49525 Apr 2019 17:45
HeureCETDernier49.52525 Apr 2019 17:50Var. J/J-1
-1.38
Volume468,365+Haut50.57+Bas48.935
May 2019 Cours - 25/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
48.502.222.42--18:49--2.35
49.001.932.13--18:49--2.07
49.501.691.84--18:49--1.77
50.001.411.61--18:49--1.54
50.501.251.38--18:49--1.31
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
48.501.231.43--18:49--1.34
49.001.451.65--18:49-251.55
49.501.681.88--18:49--1.75
50.001.942.14--18:49--2.03
50.502.232.43--18:49--2.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.