FRESENIUS SE & CO KGAA

Affichage:Expiry:
Codes et Classification
CodeFSQMarchéEuronext AmsterdamVol.2714 Jun 2019
Type d'exerciceAmericanDeviseP.O.1,83013 Jun 2019
Sous-jacent
NomFRESENIUS SE & CO KGAAISINDE0005785604MarchéDeutsche Börse Xetra
DeviseAchat46.10514 Jun 2019 17:45Vente46.1214 Jun 2019 17:45
HeureCETDernier46.1314 Jun 2019 18:45Var. J/J-1
-0.01
Volume1,575,081+Haut46.285+Bas45.735
June 2019 Cours - 14/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.42---1.301.50C45.00P0.190.39---0.29
1.06---0.951.15C45.50P0.330.53--10.43
0.7725--0.640.84C46.00P0.530.73--250.64
0.55---0.410.61C46.50P0.790.99---0.92
0.371--0.230.43C47.00P1.111.31---1.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.