FRESENIUS SE & CO KGAA

Affichage:Expiry:
Codes et Classification
CodeFSQMarchéEuronext AmsterdamVol.-24 Mar 2019
Type d'exerciceAmericanDeviseP.O.1,46021 Mar 2019
Sous-jacent
NomFRESENIUS SE & CO KGAAISINDE0005785604MarchéDeutsche Börse Xetra
DeviseAchat46.1822 Mar 2019 17:44Vente46.1922 Mar 2019 17:44
HeureCETDernier46.2422 Mar 2019 18:45Var. J/J-1
-4.23
Volume3,217,238+Haut48.48+Bas46.09
April 2019 Cours - 24/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.16-----C45.00P-----0.93
1.84-----C45.50P-----1.11
1.552----C46.00P-----1.32
1.32-----C46.50P----11.59
1.061----C47.00P-----1.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.