FRESENIUS SE & CO KGAA
Codes et Classification
CodeFSQMarchéEuronext AmsterdamVol.415/02/19
Type d'exerciceAmericanDeviseP.O.2,09614/02/19
Sous-jacent
NomFRESENIUS SE+CO.KGAA O.N.ISINDE0005785604MarchéDeutsche Börse Xetra
DeviseAchat47.1615/02/19 17:45Vente47.1915/02/19 17:45
HeureCETDernier47.2615/02/19 18:45Var. J/J-1
0.98
Volume2,478,050+Haut47.89+Bas46.54
Bid and Ask (€) 15/02/19
Achat3.01Taille25(17:29:38)
Vente3.33Taille64(17:29:29)
Derniers (€)12/02/19
2.9516:10:02
Compens. 5 Jours (€)
3.2615/02/19
2.8114/02/19
2.9313/02/19
3.0912/02/19
1.7911/02/19
Séance du12/02/19 16:10
Dernier (€)2.95
Qte Dernier1
Var. J/J-1 (%)64.8
Qte Jour1
Compens. (15/02/19)3.26
P.O. (14/02/19)75
Jour
Ouv. (€)2.95
+Haut (€)2.95
+Bas (€)2.95
Semaine
+Haut (€)2.95
+Bas (€)1.70

Note: Settlement price is for the trading day 15/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.