FRESENIUS SE & CO KGAA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 25 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0000N/AN/A00
32P0000N/AN/A00
34C0000N/AN/A00
34P0000N/AN/A00
36C0000N/AN/A00
36P0000N/AN/A00
37C0000N/AN/A00
37P0000N/AN/A00
38C0000N/AN/A00
38P0000N/AN/A00
39C0000N/AN/A00
39P0000N/AN/A00
40C0000N/AN/A00
40P0000N/AN/A00
41C0000N/AN/A00
41P0000N/AN/A00
42C0000N/AN/A00
42P0000N/AN/A00
43C0000N/AN/A00
43P0000N/AN/A00
44C0000N/AN/A00
44P0000N/AN/A00
45C0000N/AN/A00
45P0000N/AN/A00
45.5C0000N/AN/A00
45.5P0000N/AN/A00
46C0000N/AN/A00
46P0000N/AN/A00
46.5C0000N/AN/A00
46.5P0000N/AN/A00
47C0000N/AN/A00
47P0000N/AN/A00
47.5C0000N/AN/A00
47.5P0000N/AN/A00
48C0000N/AN/A00
48P0000N/AN/A00
48.5C0000N/AN/A00
48.5P0000N/AN/A00
49C0000N/AN/A00
49P0000N/AN/A00
49.5C0000N/AN/A00
49.5P0000N/AN/A00
50C0000N/AN/A00
50P0000N/AN/A00
50.5C0000N/AN/A00
50.5P0000N/AN/A00
51C0000N/AN/A00
51P0000N/AN/A00
51.5C0000N/AN/A00
51.5P0000N/AN/A00
52C0000N/AN/A00
52P0000N/AN/A00
52.5C0000N/AN/A00
52.5P0000N/AN/A00
53C0000N/AN/A00
53P0000N/AN/A00
53.5C0000N/AN/A00
53.5P0000N/AN/A00
54C0000N/AN/A00
54P0000N/AN/A00
55C0000N/AN/A00
55P0000N/AN/A00
56C0000N/AN/A00
56P0000N/AN/A00
57C0000N/AN/A00
57P0000N/AN/A00
58C0000N/AN/A00
58P0000N/AN/A00
59C0000N/AN/A00
59P0000N/AN/A00
60C0000N/AN/A00
60P0000N/AN/A00
62C0000N/AN/A00
62P0000N/AN/A00
64C0000N/AN/A00
64P0000N/AN/A00
65C0000N/AN/A00
65P0000N/AN/A00
66C0000N/AN/A00
66P0000N/AN/A00
68C0000N/AN/A00
68P0000N/AN/A00
70C0000N/AN/A00
70P0000N/AN/A00
72C0000N/AN/A00
72P0000N/AN/A00
74C0000N/AN/A00
74P0000N/AN/A00
75C0000N/AN/A00
75P0000N/AN/A00
80C0000N/AN/A00
80P0000N/AN/A00
85C0000N/AN/A00
85P0000N/AN/A00
90C0000N/AN/A00
90P0000N/AN/A00
100C0000N/AN/A00
100P0000N/AN/A00
Total:00