FRESENIUS SE & CO KGAA

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 20 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
41C0.000.000.000.00N/AN/A00
41P0.000.000.000.00N/AN/A00
41.5C0.000.000.000.00N/AN/A00
41.5P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
42.5C0.000.000.000.00N/AN/A00
42.5P0.000.000.000.00N/AN/A00
43C0.000.000.000.00N/AN/A00
43P0.000.000.000.00N/AN/A00
43.5C0.000.000.000.00N/AN/A00
43.5P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
44.5C0.000.000.000.00N/AN/A00
44.5P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A00
45.5C0.000.000.000.00N/AN/A00
45.5P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A02
46P0.000.000.000.00N/AN/A00
46.5C0.000.000.000.00N/AN/A00
46.5P0.000.000.000.00N/AN/A01
47C0.000.000.000.00N/AN/A01
47P0.000.000.000.00N/AN/A00
47.5C0.000.000.000.00N/AN/A00
47.5P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A075
48P0.000.000.000.00N/AN/A00
48.5C0.000.000.000.00N/AN/A00
48.5P0.000.000.000.00N/AN/A00
49C0.000.000.000.00N/AN/A050
49P0.000.000.000.00N/AN/A00
49.5C0.000.000.000.00N/AN/A00
49.5P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A00
50.5C0.000.000.000.00N/AN/A01
50.5P0.000.000.000.00N/AN/A00
51C0.000.000.000.00N/AN/A00
51P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
Total:0130