FRESENIUS SE & CO KGAA

Affichage:Expiry:
Codes et Classification
CodeFSQMarchéEuronext AmsterdamVol.5025 Mar 2019
Type d'exerciceAmericanDeviseP.O.1,46022 Mar 2019
Sous-jacent
NomFRESENIUS SE & CO KGAAISINDE0005785604MarchéDeutsche Börse Xetra
DeviseAchat47.1425 Mar 2019 17:45Vente47.1625 Mar 2019 17:45
HeureCETDernier47.0925 Mar 2019 18:45Var. J/J-1
1.84
Volume2,401,394+Haut47.71+Bas46.28
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.022--2.002.13C46.00P0.881.00---0.94
1.70---1.701.82C46.50P1.071.18--11.12
1.451--1.441.57C47.00P1.291.40---1.37
1.20---1.191.31C47.50P1.541.67---1.62
0.9875--0.981.09C48.00P1.831.942.0825-1.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.