FRESENIUS SE & CO KGAA

Affichage:Expiry:
Codes et Classification
CodeFSQMarchéEuronext AmsterdamVol.9723 Jan 2019
Type d'exerciceAmericanDeviseP.O.1,77422 Jan 2019
Sous-jacent
NomFRESENIUS SE & CO KGAAISINDE0005785604MarchéDeutsche Börse Xetra
DeviseAchat42.6923 Jan 2019 17:45Vente42.7123 Jan 2019 17:45
HeureCETDernier42.8023 Jan 2019 18:45Var. J/J-1
-0.33
Volume1,752,726+Haut43.07+Bas42.40
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.97---1.791.94C42.00P1.131.22---1.18
1.64---1.551.67C42.50P1.361.44---1.35
1.40100--1.281.41C43.00P1.611.69---1.61
1.17---1.061.19C43.50P1.891.98---1.88
0.9876--0.890.97C44.00P2.202.28--502.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.