VALEO SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/A9.2400
16P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A7.2400
18P0.000.000.000.00N/A0.01020
20C0.000.000.000.00N/A5.2400
20P0.000.000.000.00N/A0.010716
21C0.000.000.000.00N/A4.2500
21P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A3.2700
22P0.050.050.050.050.030.036331535
22.5C0.000.000.000.00N/A2.8000
22.5P0.000.000.000.00N/A0.0600
23C0.000.000.000.00N/A2.3203
23P0.000.000.000.00N/A0.080323
23.5C0.000.000.000.00N/A1.8300
23.5P0.000.000.000.00N/A0.0900
24C0.000.000.000.00N/A1.3700
24P0.100.100.060.08-0.220.13131557
24.5C0.000.000.000.00N/A0.9400
24.5P0.420.420.150.15-0.350.2040
25C0.000.000.000.00N/A0.570305
25P0.340.340.340.34-0.440.332030
25.5C0.050.080.050.08-0.040.31240240
25.5P0.000.000.000.00N/A0.57041
26C0.010.010.010.01-0.040.142131
26P1.321.321.321.32-0.250.903267
26.5C0.080.080.070.070.050.065912
26.5P0.000.000.000.00N/A1.32037
27C0.000.000.000.00N/A0.02094
27P1.931.931.931.93-0.601.7831173
27.5C0.000.000.000.00N/A0.01010
27.5P0.000.000.000.00N/A2.2700
28C0.000.000.000.00N/A0.010236
28P0.000.000.000.00N/A2.7601326
28.5C0.000.000.000.00N/A0.01030
28.5P3.213.213.193.19-0.833.26270
29C0.000.000.000.00N/A0.010186
29P0.000.000.000.00N/A3.76025
29.5C0.000.000.000.00N/A0.0103
29.5P0.000.000.000.00N/A4.2600
30C0.000.000.000.00N/A0.010694
30P0.000.000.000.00N/A4.7606875
31C0.000.000.000.00N/A0.01010
31P0.000.000.000.00N/A5.7601170
32C0.000.000.000.00N/A0.010310
32P0.000.000.000.00N/A6.76023
33C0.000.000.000.00N/A0.01063
33P0.000.000.000.00N/A7.7600
34C0.000.000.000.00N/A0.01015
34P0.000.000.000.00N/A8.760406
35C0.000.000.000.00N/A0.01021
35P0.000.000.000.00N/A9.760165
36C0.000.000.000.00N/A0.01029
36P10.7010.7010.7010.70-0.8210.76201003
38C0.000.000.000.00N/A0.01010
38P12.6712.6712.6712.67-0.8512.7610363
40C0.000.000.000.00N/A0.01067
40P14.7514.7514.7514.75-0.7714.761822
42C0.000.000.000.00N/A0.0101048
42P0.000.000.000.00N/A16.76011
44C0.000.000.000.00N/A0.0101
44P0.000.000.000.00N/A18.7602726
45C0.000.000.000.00N/A0.0101058
45P0.000.000.000.00N/A19.760151
46C0.000.000.000.00N/A0.01017
46P0.000.000.000.00N/A20.76038
48C0.000.000.000.00N/A0.01069
48P0.000.000.000.00N/A22.7601000
50C0.000.000.000.00N/A0.01036
50P24.8024.8024.6824.71-0.8124.7661718
52C0.000.000.000.00N/A0.0102004
52P0.000.000.000.00N/A26.76034
54C0.000.000.000.00N/A0.0105
54P0.000.000.000.00N/A28.76027
56C0.000.000.000.00N/A0.0104
56P30.7030.7030.7030.70-0.8230.762020
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A34.76020
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A44.7600
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A54.7600
Total:123428333