VALEO SA

Affichage:Expiry:
Codes et Classification
CodeFR1MarchéEuronext ParisVol.2526 Apr 2019
Type d'exerciceAmericanDeviseP.O.39,30125 Apr 2019
Sous-jacent
NomVALEOISINFR0013176526MarchéEuronext Paris
DeviseAchat32.4026 Apr 2019 10:17Vente32.4226 Apr 2019 10:17
HeureCETDernier32.4126 Apr 2019 10:17Var. J/J-1
5.12
Volume537,532+Haut32.64+Bas31.80
May 2019 Cours - 26/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.7954--2.552.90C30.00P0.300.43--930.97
1.23---1.832.08C31.00P0.520.64--301.41
0.8130--1.181.43C32.00P0.880.98--31.98
0.532--0.760.87C33.00P1.311.58---2.71
0.3378200.450.420.54C34.00P1.932.23---3.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.