FLOW TRADERS

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 23 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A0165
20C0.000.000.000.00N/AN/A01
20P0.000.000.000.00N/AN/A0117
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A050
22C0.000.000.000.00N/AN/A07
22P0.000.000.000.00N/AN/A0822
23C0.000.000.000.00N/AN/A02
23P0.000.000.000.00N/AN/A0108
23.5C0.000.000.000.00N/AN/A020
23.5P0.000.000.000.00N/AN/A012
24C0.000.000.000.00N/AN/A03
24P0.000.000.000.00N/AN/A0748
24.5C0.000.000.000.00N/AN/A015
24.5P0.000.000.000.00N/AN/A073
25C0.000.000.000.00N/AN/A077
25P0.000.000.000.00N/AN/A0547
25.5C0.000.000.000.00N/AN/A05
25.5P0.000.000.000.00N/AN/A089
26C0.000.000.000.00N/AN/A0313
26P0.000.000.000.00N/AN/A0567
26.5C0.000.000.000.00N/AN/A0219
26.5P0.000.000.000.00N/AN/A062
27C0.000.000.000.00N/AN/A01277
27P0.000.000.000.00N/AN/A0308
27.5C0.000.000.000.00N/AN/A08
27.5P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A0276
28P0.000.000.000.00N/AN/A0362
29C0.000.000.000.00N/AN/A0169
29P0.000.000.000.00N/AN/A0130
30C0.000.000.000.00N/AN/A0695
30P0.000.000.000.00N/AN/A0232
32C0.000.000.000.00N/AN/A0308
32P0.000.000.000.00N/AN/A0216
35C0.000.000.000.00N/AN/A0129
35P0.000.000.000.00N/AN/A0363
40C0.000.000.000.00N/AN/A031
40P0.000.000.000.00N/AN/A052
45C0.000.000.000.00N/AN/A0146
45P0.000.000.000.00N/AN/A050
Total:08774