FLOW TRADERS

Affichage:Expiry:
Codes et Classification
CodeFLWMarchéEuronext AmsterdamVol.28924 Jan 2019
Type d'exerciceAmericanDeviseP.O.19,79623 Jan 2019
Sous-jacent
NomFLOW TRADERSISINNL0011279492MarchéEuronext Amsterdam
DeviseAchat28.0624 Jan 2019 14:12Vente28.0824 Jan 2019 14:12
HeureCETDernier28.0824 Jan 2019 14:12Var. J/J-1
-2.09
Volume109,516+Haut28.76+Bas28.02
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.3857--1.852.15C27.00P0.851.000.85111790.71
2.019021.651.551.80C27.50P1.001.201.0531740.84
1.684731.401.251.50C28.00P1.201.351.307761.00
1.3913151.171.051.25C28.50P1.451.651.603681.22
1.1647531.000.851.05C29.00P1.751.95--661.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.