FLOW TRADERS

Affichage:Expiry:
Codes et Classification
CodeFLWMarchéEuronext AmsterdamVol.1,32025 Mar 2019
Type d'exerciceAmericanDeviseP.O.21,80622 Mar 2019
Sous-jacent
NomFLOW TRADERSISINNL0011279492MarchéEuronext Amsterdam
DeviseAchat24.4225 Mar 2019 17:40Vente24.9625 Mar 2019 17:40
HeureCETDernier24.4825 Mar 2019 17:35Var. J/J-1
-1.69
Volume269,264+Haut25.02+Bas24.14
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.50---1.451.65C23.50P0.480.60---0.52
1.21---1.151.30C24.00P0.650.700.70331630.73
0.923040.900.850.95C24.50P0.851.001.1011260.94
0.6783--0.650.80C25.00P1.101.301.1554891.20
0.53119420.500.470.55C25.50P1.401.601.75102061.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.