FLOW TRADERS

Affichage:Expiry:
Codes et Classification
CodeFLWMarchéEuronext AmsterdamVol.33824 Jun 2019
Type d'exerciceAmericanDeviseP.O.15,44621 Jun 2019
Sous-jacent
NomFLOW TRADERSISINNL0011279492MarchéEuronext Amsterdam
DeviseAchat24.6024 Jun 2019 17:40Vente24.9624 Jun 2019 17:40
HeureCETDernier24.6624 Jun 2019 17:35Var. J/J-1
-0.56
Volume86,703+Haut24.92+Bas24.62
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
------C23.50P------
0.9516--0.851.10C24.00P0.230.330.25482000.30
0.63110.800.550.75C24.50P0.380.500.4514550.48
0.382310.450.320.47C25.00P0.600.850.7072590.73
0.2161190.160.160.25C25.50P0.951.200.951661.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.