EIFFAGE

Affichage:Expiry:
Codes et Classification
CodeFG1MarchéEuronext ParisVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.2,77922 May 2019
Sous-jacent
NomEIFFAGEISINFR0000130452MarchéEuronext Paris
DeviseAchat88.6823 May 2019 09:28Vente88.7223 May 2019 09:27
HeureCETDernier88.6823 May 2019 09:26Var. J/J-1
-0.81
Volume10,407+Haut89.06+Bas88.54
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.00---4.254.75C85.00P0.690.89--200.65
4.21---3.523.92C86.00P0.891.09---0.83
2.74---2.132.53C88.00P1.421.82--401.34
1.551,217--1.111.51C90.00P2.332.83--402.21
0.8445--0.580.78C92.00P3.794.19---3.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.