EIFFAGE

Affichage:Expiry:
Codes et Classification
CodeFG1MarchéEuronext ParisVol.-23 Mar 2019
Type d'exerciceAmericanDeviseP.O.3,33521 Mar 2019
Sous-jacent
NomEIFFAGEISINFR0000130452MarchéEuronext Paris
DeviseAchat85.0022 Mar 2019 17:40Vente87.0022 Mar 2019 17:40
HeureCETDernier85.0822 Mar 2019 17:35Var. J/J-1
-2.21
Volume362,172+Haut87.16+Bas85.08
April 2019 Cours - 23/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.66-----C82.00P-----0.60
2.18-----C84.00P-----1.12
1.08-----C86.00P----202.02
0.441,750----C88.00P-----3.38
0.14-----C90.00P-----5.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.