COVIVIO

Filtres
Delivery Month
Trade Date

févr. 2019 Prices - 23 janvier 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
68C0.000.000.000.00N/A19.6500
68P0.000.000.000.00N/A0.0100
72C0.000.000.000.00N/A15.6500
72P0.000.000.000.00N/A0.0100
76C0.000.000.000.00N/A11.6500
76P0.000.000.000.00N/A0.0100
80C0.000.000.000.00N/A7.7100
80P0.000.000.000.00N/A0.0700
82C0.000.000.000.00N/A5.7900
82P0.000.000.000.00N/A0.1500
84C0.000.000.000.00N/A3.9800
84P0.000.000.000.00N/A0.3500
86C0.000.000.000.00N/A2.3300
86P0.000.000.000.00N/A0.7000
88C0.000.000.000.00N/A1.1000
88P0.000.000.000.00N/A1.4700
90C0.000.000.000.00N/A0.37095
90P0.000.000.000.00N/A2.7500
92C0.000.000.000.00N/A0.1000
92P0.000.000.000.00N/A4.4700
96C0.000.000.000.00N/A0.0100
96P0.000.000.000.00N/A8.3800
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A12.3700
Total:095