COVIVIO

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
72C0.000.000.000.00N/A21.2500
72P0.000.000.000.00N/A0.0100
76C0.000.000.000.00N/A17.2500
76P0.000.000.000.00N/A0.0100
80C0.000.000.000.00N/A13.2500
80P0.000.000.000.00N/A0.0100
84C0.000.000.000.00N/A9.3400
84P0.000.000.000.00N/A0.1000
86C0.000.000.000.00N/A7.4300
86P0.000.000.000.00N/A0.2000
88C0.000.000.000.00N/A5.5400
88P0.000.000.000.00N/A0.3000
90C0.000.000.000.00N/A3.76095
90P0.000.000.000.00N/A0.5200
92C0.000.000.000.00N/A2.2100
92P0.000.000.000.00N/A0.9800
94C0.000.000.000.00N/A1.0800
94P0.000.000.000.00N/A1.8500
96C0.000.000.000.00N/A0.38020
96P0.000.000.000.00N/A3.1500
98C0.000.000.000.00N/A0.0900
98P0.000.000.000.00N/A4.8600
100C0.000.000.000.00N/A0.0200
100P0.000.000.000.00N/A6.7900
104C0.000.000.000.00N/A0.0100
104P0.000.000.000.00N/A10.7700
108C0.000.000.000.00N/A0.0100
108P0.000.000.000.00N/A14.7700
Total:0115