COVIVIO

Affichage:Expiry:
Codes et Classification
CodeFD1MarchéEuronext ParisVol.-26 May 2019
Type d'exerciceAmericanDeviseP.O.31723 May 2019
Sous-jacent
NomCOVIVIOISINFR0000064578MarchéEuronext Paris
DeviseAchat91.0024 May 2019 17:40Vente94.2524 May 2019 17:40
HeureCETDernier94.1524 May 2019 17:35Var. J/J-1
2.28
Volume117,657+Haut94.25+Bas92.20
June 2019 Cours - 26/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.41-----C90.00P-----0.28
2.71-----C92.00P-----0.58
1.36-----C94.00P-----1.24
0.57-----C96.00P-----2.45
0.20-----C98.00P-----4.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.