COVIVIO

Affichage:Expiry:
Codes et Classification
CodeFD1MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.42522 Mar 2019
Sous-jacent
NomCOVIVIOISINFR0000064578MarchéEuronext Paris
DeviseAchat92.0025 Mar 2019 17:40Vente94.0025 Mar 2019 17:40
HeureCETDernier93.2525 Mar 2019 17:35Var. J/J-1
-0.8
Volume119,142+Haut94.10+Bas93.05
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.7695--3.394.19C90.00P0.370.67---0.52
2.21---2.012.81C92.00P0.821.12---0.98
1.08---0.921.22C94.00P1.552.05---1.85
0.3820--0.240.54C96.00P2.723.52---3.15
0.09---0.010.30C98.00P4.395.19---4.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.