COVIVIO

Affichage:Expiry:
Codes et Classification
CodeFD1MarchéEuronext ParisVol.-23 Jan 2019
Type d'exerciceAmericanDeviseP.O.-23 Jan 2019
Sous-jacent
NomCOVIVIOISINFR0000064578MarchéEuronext Paris
DeviseAchat87.3023 Jan 2019 17:40Vente88.5023 Jan 2019 17:40
HeureCETDernier87.6523 Jan 2019 17:35Var. J/J-1
0.46
Volume128,095+Haut88.40+Bas86.85
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.98-----C84.00P-----0.35
2.33-----C86.00P-----0.70
1.10-----C88.00P-----1.47
0.3795----C90.00P-----2.75
0.10-----C92.00P-----4.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.