VIVENDI

Affichage:Expiry:
Codes et Classification
CodeEX2MarchéEuronext ParisVol.-18 Mar 2019
Type d'exerciceEuropeanDeviseP.O.20,57015 Mar 2019
Sous-jacent
NomVIVENDIISINFR0000127771MarchéEuronext Paris
DeviseAchat25.8018 Mar 2019 17:40Vente26.0018 Mar 2019 17:40
HeureCETDernier25.9418 Mar 2019 17:36Var. J/J-1
0.15
Volume2,508,273+Haut26.02+Bas25.82
April 2019 Cours - 18/03/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
25.000.870.97--21:12-2,0000.90
25.500.630.73--21:12-2,0000.66
26.000.430.53--21:12-1,0000.46
26.500.290.39--21:12--0.33
27.000.190.28--21:12--0.23
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
25.000.370.47--21:12-1,1000.43
25.500.620.72--21:12--0.68
26.000.921.02--21:12--0.98
26.501.251.41--21:12--1.35
27.001.641.84--21:12--1.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.