VIVENDI

Affichage:Expiry:
Codes et Classification
CodeEX2MarchéEuronext ParisVol.-19 May 2019
Type d'exerciceEuropeanDeviseP.O.6,47016 May 2019
Sous-jacent
NomVIVENDIISINFR0000127771MarchéEuronext Paris
DeviseAchat24.6717 May 2019 17:40Vente25.0017 May 2019 17:40
HeureCETDernier24.9017 May 2019 17:39Var. J/J-1
-0.32
Volume3,876,532+Haut25.00+Bas24.71
May 2019 Cours - 19/05/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
24.50----23:14--0.40
24.60----23:14--0.30
24.80----23:14--0.10
25.00----23:14--0.01
25.20----23:14--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
24.50----23:14--0.01
24.60----23:14--0.01
24.80----23:14--0.01
25.00----23:14--0.10
25.20----23:14--0.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.