VIVENDI

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/A12.7700
12P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A10.7700
14P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A8.7700
16P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A6.7700
18P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A4.7700
20P0.000.000.000.00N/A0.0100
21C0.000.000.000.00N/A3.7700
21P0.000.000.000.00N/A0.0101000
22C0.000.000.000.00N/A2.7700
22P0.000.000.000.00N/A0.0100
22.5C0.000.000.000.00N/A2.2700
22.5P0.000.000.000.00N/A0.0100
23C0.000.000.000.00N/A1.7700
23P0.000.000.000.00N/A0.0100
23.5C0.000.000.000.00N/A1.2800
23.5P0.000.000.000.00N/A0.0100
23.6C0.000.000.000.00N/A1.1800
23.6P0.000.000.000.00N/A0.0100
23.8C0.000.000.000.00N/A0.9800
23.8P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A0.7900
24P0.000.000.000.00N/A0.0100
24.2C0.000.000.000.00N/A0.6000
24.2P0.000.000.000.00N/A0.0300
24.4C0.000.000.000.00N/A0.4200
24.4P0.000.000.000.00N/A0.0600
24.5C0.000.000.000.00N/A0.3400
24.5P0.000.000.000.00N/A0.0700
24.6C0.000.000.000.00N/A0.2600
24.6P0.000.000.000.00N/A0.1000
24.8C0.000.000.000.00N/A0.1500
24.8P0.000.000.000.00N/A0.1700
25C0.000.000.000.00N/A0.0600
25P0.000.000.000.00N/A0.3001200
25.2C0.000.000.000.00N/A0.0300
25.2P0.000.000.000.00N/A0.4600
25.4C0.00000.00N/A0.0100
25.4P0.00000.00N/A0.6500
25.5C0.000.000.000.00N/A0.0100
25.5P0.000.000.000.00N/A0.7400
26C0.000.000.000.00N/A0.01050
26P0.000.000.000.00N/A1.2300
26.5C0.000.000.000.00N/A0.0100
26.5P0.000.000.000.00N/A1.7300
27C0.000.000.000.00N/A0.0104000
27P0.000.000.000.00N/A2.2300
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A3.2300
29C0.000.000.000.00N/A0.0100
29P0.000.000.000.00N/A4.2300
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A5.2300
32C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A7.2300
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A10.2300
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A15.2300
Total:06250