VIVENDI

Affichage:Expiry:
Codes et Classification
CodeEX2MarchéEuronext ParisVol.-17 Jun 2019
Type d'exerciceEuropeanDeviseP.O.-17 Jun 2019
Sous-jacent
NomVIVENDIISINFR0000127771MarchéEuronext Paris
DeviseAchat24.6317 Jun 2019 17:40Vente24.7517 Jun 2019 17:40
HeureCETDernier24.6317 Jun 2019 17:37Var. J/J-1
0.61
Volume4,019,417+Haut24.73+Bas24.36
June 2019 Cours - 17/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.33---0.330.43C24.40P0.040.13---0.11
0.26---0.250.35C24.50P0.060.16---0.13
0.20---0.190.29C24.60P0.100.20---0.17
0.11---0.090.19C24.80P0.190.29---0.28
0.06---0.030.11C25.00P0.330.43--1,2000.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.