VIVENDI

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A14.7700
12P0.000.000.000.00N/A0.010100
12C0.000.000.000.00N/A12.7700
14C0.000.000.000.00N/A10.7700
14P0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A8.7700
18P0.000.000.000.00N/A0.0108831
18C0.000.000.000.00N/A6.7800
20P0.000.000.000.00N/A0.01010849
20C0.000.000.000.00N/A4.7800
21C0.000.000.000.00N/A3.7700
21P0.000.000.000.00N/A0.01011145
22P0.000.000.000.00N/A0.01024991
22C0.000.000.000.00N/A2.7700
22.5C0.000.000.000.00N/A2.2700
22.5P0.000.000.000.00N/A0.0100
23C0.000.000.000.00N/A1.78020
23P0.000.000.000.00N/A0.01010191
23.5C0.000.000.000.00N/A1.280250
23.5P0.000.000.000.00N/A0.010203
23.6C0.000.000.000.00N/A1.1800
23.6P0.000.000.000.00N/A0.0100
23.8C0.000.000.000.00N/A0.9800
23.8P0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A0.0203986
24C0.000.000.000.00N/A0.780504
24.2C0.000.000.000.00N/A0.6000
24.2P0.000.000.000.00N/A0.0300
24.4C0.000.000.000.00N/A0.4100
24.4P0.000.000.000.00N/A0.050100
24.5C0.000.000.000.00N/A0.330492
24.5P0.000.000.000.00N/A0.060814
24.6C0.000.000.000.00N/A0.2500
24.6P0.000.000.000.00N/A0.0800
24.8C0.000.000.000.00N/A0.1400
24.8P0.000.000.000.00N/A0.1700
25C0.080.120.080.110.050.078396982
25P0.000.000.000.00N/A0.3003740
25.2C0.000.000.000.00N/A0.030100
25.2P0.000.000.000.00N/A0.4600
25.4C0.00000.00N/A0.0100
25.4P0.00000.00N/A0.6500
25.5C0.000.000.000.00N/A0.0103492
25.5P0.000.000.000.00N/A0.740962
26C0.000.000.000.00N/A0.0106527
26P0.000.000.000.00N/A1.230533
26.5C0.000.000.000.00N/A0.010232
26.5P0.000.000.000.00N/A1.73028
27C0.000.000.000.00N/A0.0101307
27P0.000.000.000.00N/A2.230300
28C0.000.000.000.00N/A0.0101413
28P0.000.000.000.00N/A3.230942
29C0.000.000.000.00N/A0.01040
29P0.000.000.000.00N/A4.2300
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A5.2300
32P0.000.000.000.00N/A7.23047
32C0.000.000.000.00N/A0.010909
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A10.2300
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A15.2300
Total:839100030